![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,455 | 2,317 | 2,395 | +15 | +0.6 | 317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,265 | 1,184 | 1,251 | +23 | +1.9 | 87,500 | |
1,284 | 1,284 | 1,228 | 1,228 | -44 | -3.5 | 48,700 | |
1,348 | 1,348 | 1,265 | 1,272 | -78 | -5.8 | 79,100 | |
1,238 | 1,353 | 1,237 | 1,350 | +97 | +7.7 | 97,700 | |
1,251 | 1,274 | 1,225 | 1,253 | +19 | +1.5 | 81,500 | |
1,201 | 1,249 | 1,177 | 1,234 | +37 | +3.1 | 114,900 | |
1,150 | 1,215 | 1,125 | 1,197 | +71 | +6.3 | 177,200 | |
1,129 | 1,151 | 1,088 | 1,126 | -1 | -0.1 | 141,700 | |
1,154 | 1,186 | 1,113 | 1,127 | -27 | -2.3 | 182,700 | |
1,119 | 1,157 | 1,097 | 1,154 | +37 | +3.3 | 101,000 | |
1,137 | 1,137 | 1,098 | 1,117 | -15 | -1.3 | 70,100 | |
1,133 | 1,152 | 1,105 | 1,132 | +20 | +1.8 | 74,100 | |
1,150 | 1,150 | 1,091 | 1,112 | -22 | -1.9 | 101,500 | |
1,070 | 1,139 | 1,057 | 1,134 | +80 | +7.6 | 216,700 | |
1,117 | 1,149 | 1,041 | 1,054 | -42 | -3.8 | 129,100 | |
1,080 | 1,102 | 1,059 | 1,096 | -3 | -0.3 | 44,000 | |
1,120 | 1,133 | 1,063 | 1,099 | -19 | -1.7 | 75,400 | |
1,036 | 1,130 | 1,028 | 1,118 | +93 | +9.1 | 132,600 | |
1,075 | 1,099 | 1,024 | 1,025 | -45 | -4.2 | 124,400 | |
1,092 | 1,113 | 1,058 | 1,070 | -17 | -1.6 | 84,100 | |
1,104 | 1,115 | 1,066 | 1,087 | -16 | -1.5 | 65,000 | |
1,094 | 1,120 | 1,073 | 1,103 | +11 | +1.0 | 128,200 | |
1,037 | 1,111 | 1,037 | 1,092 | +100 | +10.1 | 86,700 | |
1,221 | 1,246 | 992 | 992 | -225 | -18.5 | 107,400 | |
1,235 | 1,279 | 1,213 | 1,217 | -10 | -0.8 | 46,600 | |
1,203 | 1,298 | 1,203 | 1,227 | +24 | +2.0 | 92,300 | |
1,224 | 1,265 | 1,197 | 1,203 | -21 | -1.7 | 71,400 | |
1,254 | 1,289 | 1,196 | 1,224 | -30 | -2.4 | 86,000 | |
1,230 | 1,266 | 1,211 | 1,254 | +33 | +2.7 | 117,000 | |
1,220 | 1,292 | 1,196 | 1,221 | -16 | -1.3 | 188,200 |