38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,455 | 2,317 | 2,395 | +15 | +0.6 | 317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,810 | 1,811 | -127 | -6.6 | 26,600 | |
1,880 | 1,968 | 1,880 | 1,938 | +61 | +3.2 | 68,900 | |
1,977 | 1,980 | 1,868 | 1,877 | -62 | -3.2 | 185,500 | |
1,891 | 1,949 | 1,857 | 1,939 | +30 | +1.6 | 102,100 | |
1,821 | 1,909 | 1,787 | 1,909 | +88 | +4.8 | 85,500 | |
1,854 | 1,858 | 1,780 | 1,821 | -40 | -2.1 | 64,100 | |
1,855 | 1,880 | 1,779 | 1,861 | +6 | +0.3 | 49,900 | |
1,838 | 1,893 | 1,819 | 1,855 | +47 | +2.6 | 38,600 | |
1,847 | 1,893 | 1,808 | 1,808 | -23 | -1.3 | 36,300 | |
2,015 | 2,027 | 1,831 | 1,831 | -156 | -7.9 | 50,800 | |
1,867 | 2,029 | 1,821 | 1,987 | +128 | +6.9 | 92,000 | |
1,823 | 1,884 | 1,813 | 1,859 | +36 | +2.0 | 53,800 | |
1,778 | 1,837 | 1,765 | 1,823 | +5 | +0.3 | 35,100 | |
1,813 | 1,832 | 1,732 | 1,818 | +36 | +2.0 | 64,200 | |
1,766 | 1,797 | 1,742 | 1,782 | -38 | -2.1 | 13,800 | |
1,815 | 1,841 | 1,673 | 1,820 | -47 | -2.5 | 69,400 | |
1,868 | 1,900 | 1,711 | 1,867 | -4 | -0.2 | 116,500 | |
1,975 | 1,984 | 1,863 | 1,871 | -96 | -4.9 | 88,600 | |
2,001 | 2,069 | 1,940 | 1,967 | -34 | -1.7 | 99,300 | |
2,021 | 2,022 | 1,910 | 2,001 | -7 | -0.3 | 57,200 | |
2,050 | 2,073 | 2,001 | 2,008 | -42 | -2.0 | 34,600 | |
1,991 | 2,055 | 1,940 | 2,050 | +53 | +2.7 | 47,000 | |
1,905 | 2,014 | 1,885 | 1,997 | +92 | +4.8 | 34,400 | |
2,014 | 2,095 | 1,862 | 1,905 | -77 | -3.9 | 105,100 | |
2,016 | 2,044 | 1,971 | 1,982 | -28 | -1.4 | 58,600 | |
2,043 | 2,055 | 1,965 | 2,010 | -50 | -2.4 | 54,800 | |
2,192 | 2,192 | 2,028 | 2,060 | -132 | -6.0 | 58,800 | |
2,221 | 2,261 | 2,163 | 2,192 | -9 | -0.4 | 66,600 | |
2,186 | 2,369 | 2,185 | 2,201 | +18 | +0.8 | 75,100 | |
2,042 | 2,293 | 2,022 | 2,183 | - | - | 108,000 |