![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,105 | 2,020 | 2,077 | +24 | +1.2 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,490 | 1,269 | 1,305 | -128 | -8.9 | 700,200 | |
1,416 | 1,449 | 1,395 | 1,433 | +9 | +0.6 | 519,700 | |
1,323 | 1,523 | 1,308 | 1,424 | +117 | +9.0 | 628,700 | |
1,392 | 1,410 | 1,293 | 1,307 | -70 | -5.1 | 524,400 | |
1,374 | 1,479 | 1,345 | 1,377 | +23 | +1.7 | 729,100 | |
1,313 | 1,362 | 1,296 | 1,354 | +14 | +1.0 | 266,400 | |
1,299 | 1,409 | 1,286 | 1,340 | +32 | +2.4 | 515,400 | |
1,295 | 1,356 | 1,274 | 1,308 | +43 | +3.4 | 850,800 | |
1,324 | 1,324 | 1,196 | 1,265 | -69 | -5.2 | 608,600 | |
1,171 | 1,336 | 1,153 | 1,334 | +146 | +12.3 | 764,400 | |
1,300 | 1,315 | 1,177 | 1,188 | -213 | -15.2 | 702,500 | |
1,170 | 1,401 | 1,170 | 1,401 | +223 | +18.9 | 1,225,000 | |
1,260 | 1,334 | 1,161 | 1,178 | -56 | -4.5 | 937,800 | |
1,470 | 1,494 | 1,175 | 1,234 | -302 | -19.7 | 814,600 | |
1,617 | 1,700 | 1,533 | 1,536 | -99 | -6.1 | 582,800 | |
1,776 | 1,788 | 1,621 | 1,635 | -229 | -12.3 | 540,200 | |
1,834 | 1,904 | 1,816 | 1,864 | -3 | -0.2 | 484,200 | |
1,883 | 1,928 | 1,851 | 1,867 | -43 | -2.3 | 355,200 | |
1,859 | 1,921 | 1,822 | 1,910 | -29 | -1.5 | 910,900 | |
2,050 | 2,068 | 1,920 | 1,939 | -159 | -7.6 | 957,900 | |
2,037 | 2,113 | 2,018 | 2,098 | +42 | +2.0 | 661,700 | |
2,090 | 2,116 | 2,033 | 2,056 | -34 | -1.6 | 402,000 | |
2,089 | 2,109 | 2,039 | 2,090 | -49 | -2.3 | 602,100 | |
2,148 | 2,148 | 2,113 | 2,139 | -12 | -0.6 | 92,300 | |
2,177 | 2,177 | 2,097 | 2,151 | -15 | -0.7 | 388,600 | |
2,140 | 2,179 | 2,114 | 2,166 | +23 | +1.1 | 586,700 | |
2,200 | 2,215 | 2,117 | 2,143 | -45 | -2.1 | 578,200 | |
2,061 | 2,198 | 2,059 | 2,188 | +126 | +6.1 | 827,800 | |
2,064 | 2,170 | 2,048 | 2,062 | +38 | +1.9 | 946,000 | |
2,074 | 2,074 | 1,914 | 2,024 | -54 | -2.6 | 1,512,500 |