38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,665 | 2,128 | 2,136 | -394 | -15.6 | 1,800,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,109 | 2,035 | 2,069 | +21 | +1.0 | 411,400 | |
1,978 | 2,060 | 1,946 | 2,048 | +61 | +3.1 | 513,100 | |
1,892 | 1,989 | 1,872 | 1,987 | +97 | +5.1 | 523,300 | |
1,683 | 1,905 | 1,680 | 1,890 | +207 | +12.3 | 549,000 | |
1,697 | 1,709 | 1,629 | 1,683 | -60 | -3.4 | 480,100 | |
1,806 | 1,837 | 1,711 | 1,743 | -48 | -2.7 | 346,400 | |
1,749 | 1,846 | 1,733 | 1,791 | +7 | +0.4 | 461,400 | |
1,812 | 1,848 | 1,705 | 1,784 | -51 | -2.8 | 474,900 | |
1,773 | 1,955 | 1,750 | 1,835 | +46 | +2.6 | 883,400 | |
1,847 | 1,849 | 1,767 | 1,789 | -55 | -3.0 | 366,200 | |
1,900 | 1,905 | 1,796 | 1,844 | -65 | -3.4 | 242,800 | |
1,917 | 1,920 | 1,856 | 1,909 | -8 | -0.4 | 268,300 | |
1,933 | 1,948 | 1,883 | 1,917 | +13 | +0.7 | 453,600 | |
1,903 | 1,959 | 1,839 | 1,904 | +36 | +1.9 | 448,100 | |
1,786 | 1,893 | 1,761 | 1,868 | +67 | +3.7 | 476,800 | |
1,819 | 1,858 | 1,791 | 1,801 | +17 | +1.0 | 396,200 | |
1,765 | 1,853 | 1,740 | 1,784 | -14 | -0.8 | 275,800 | |
1,895 | 1,900 | 1,778 | 1,798 | -77 | -4.1 | 287,700 | |
1,757 | 1,929 | 1,710 | 1,875 | +138 | +7.9 | 488,600 | |
1,781 | 1,795 | 1,693 | 1,737 | -51 | -2.9 | 301,700 | |
1,858 | 1,986 | 1,778 | 1,788 | -55 | -3.0 | 555,700 | |
1,699 | 1,873 | 1,687 | 1,843 | +141 | +8.3 | 489,100 | |
1,687 | 1,728 | 1,674 | 1,702 | +29 | +1.7 | 296,200 | |
1,700 | 1,707 | 1,643 | 1,673 | -7 | -0.4 | 369,500 | |
1,598 | 1,706 | 1,593 | 1,680 | +102 | +6.5 | 492,400 | |
1,592 | 1,652 | 1,550 | 1,578 | -50 | -3.1 | 610,000 | |
1,634 | 1,652 | 1,585 | 1,628 | +14 | +0.9 | 430,200 | |
1,645 | 1,679 | 1,605 | 1,614 | -31 | -1.9 | 401,500 | |
1,732 | 1,736 | 1,629 | 1,645 | -62 | -3.6 | 273,200 | |
1,757 | 1,768 | 1,692 | 1,707 | -43 | -2.5 | 308,900 |