38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,665 | 2,128 | 2,136 | -394 | -15.6 | 1,800,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,672 | 1,519 | 1,608 | +92 | +6.1 | 595,800 | |
1,426 | 1,549 | 1,424 | 1,516 | +101 | +7.1 | 400,800 | |
1,368 | 1,426 | 1,355 | 1,415 | +42 | +3.1 | 213,400 | |
1,333 | 1,386 | 1,321 | 1,373 | +25 | +1.9 | 366,900 | |
1,363 | 1,372 | 1,310 | 1,348 | -11 | -0.8 | 317,600 | |
1,289 | 1,363 | 1,283 | 1,359 | +70 | +5.4 | 312,800 | |
1,330 | 1,330 | 1,243 | 1,289 | -56 | -4.2 | 425,500 | |
1,337 | 1,381 | 1,332 | 1,345 | +13 | +1.0 | 316,900 | |
1,333 | 1,338 | 1,302 | 1,332 | +1 | +0.1 | 357,800 | |
1,351 | 1,361 | 1,303 | 1,331 | -14 | -1.0 | 403,900 | |
1,407 | 1,422 | 1,325 | 1,345 | -59 | -4.2 | 495,400 | |
1,354 | 1,433 | 1,351 | 1,404 | +65 | +4.9 | 725,200 | |
1,381 | 1,400 | 1,318 | 1,339 | -50 | -3.6 | 291,600 | |
1,393 | 1,408 | 1,364 | 1,389 | +5 | +0.4 | 228,700 | |
1,376 | 1,403 | 1,322 | 1,384 | +24 | +1.8 | 379,300 | |
1,439 | 1,448 | 1,354 | 1,360 | -82 | -5.7 | 410,100 | |
1,403 | 1,455 | 1,402 | 1,442 | -12 | -0.8 | 244,600 | |
1,490 | 1,527 | 1,436 | 1,454 | -46 | -3.1 | 699,600 | |
1,504 | 1,532 | 1,480 | 1,500 | +11 | +0.7 | 262,200 | |
1,430 | 1,503 | 1,429 | 1,489 | +79 | +5.6 | 385,500 | |
1,357 | 1,415 | 1,357 | 1,410 | +52 | +3.8 | 386,300 | |
1,495 | 1,507 | 1,354 | 1,358 | -152 | -10.1 | 379,400 | |
1,379 | 1,514 | 1,371 | 1,510 | +139 | +10.1 | 520,500 | |
1,409 | 1,449 | 1,365 | 1,371 | -44 | -3.1 | 406,600 | |
1,420 | 1,467 | 1,406 | 1,415 | +55 | +4.0 | 560,000 | |
1,384 | 1,388 | 1,348 | 1,360 | -38 | -2.7 | 225,700 | |
1,399 | 1,429 | 1,385 | 1,398 | +12 | +0.9 | 280,000 | |
1,426 | 1,432 | 1,363 | 1,386 | -51 | -3.5 | 358,500 | |
1,476 | 1,481 | 1,427 | 1,437 | -39 | -2.6 | 313,600 | |
1,411 | 1,481 | 1,406 | 1,476 | +47 | +3.3 | 395,300 |