38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,665 | 2,128 | 2,136 | -394 | -15.6 | 1,800,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,383 | 1,330 | 1,370 | +31 | +2.3 | 557,700 | |
1,374 | 1,480 | 1,323 | 1,339 | -49 | -3.5 | 949,100 | |
1,326 | 1,406 | 1,326 | 1,388 | +78 | +6.0 | 599,300 | |
1,397 | 1,398 | 1,290 | 1,310 | -104 | -7.4 | 562,000 | |
1,373 | 1,441 | 1,373 | 1,414 | +47 | +3.4 | 421,600 | |
1,330 | 1,382 | 1,307 | 1,367 | +35 | +2.6 | 441,600 | |
1,306 | 1,367 | 1,306 | 1,332 | +27 | +2.1 | 583,600 | |
1,382 | 1,403 | 1,301 | 1,305 | -71 | -5.2 | 440,200 | |
1,414 | 1,421 | 1,355 | 1,376 | -68 | -4.7 | 319,200 | |
1,393 | 1,453 | 1,391 | 1,444 | +67 | +4.9 | 683,200 | |
1,310 | 1,390 | 1,304 | 1,377 | +65 | +5.0 | 519,200 | |
1,367 | 1,393 | 1,274 | 1,312 | -35 | -2.6 | 558,200 | |
1,305 | 1,392 | 1,268 | 1,347 | +43 | +3.3 | 539,400 | |
1,303 | 1,318 | 1,266 | 1,304 | -1 | -0.1 | 346,800 | |
1,276 | 1,366 | 1,271 | 1,305 | +43 | +3.4 | 329,900 | |
1,241 | 1,317 | 1,232 | 1,262 | +18 | +1.4 | 385,000 | |
1,277 | 1,315 | 1,230 | 1,244 | -55 | -4.2 | 582,500 | |
1,312 | 1,336 | 1,288 | 1,299 | -23 | -1.7 | 235,900 | |
1,276 | 1,377 | 1,263 | 1,322 | +74 | +5.9 | 450,800 | |
1,273 | 1,297 | 1,246 | 1,248 | -7 | -0.6 | 443,600 | |
1,306 | 1,336 | 1,236 | 1,255 | -77 | -5.8 | 388,900 | |
1,275 | 1,362 | 1,264 | 1,332 | +32 | +2.5 | 506,600 | |
1,315 | 1,386 | 1,286 | 1,300 | -5 | -0.4 | 682,100 | |
1,465 | 1,490 | 1,269 | 1,305 | -128 | -8.9 | 700,200 | |
1,416 | 1,449 | 1,395 | 1,433 | +9 | +0.6 | 519,700 | |
1,323 | 1,523 | 1,308 | 1,424 | +117 | +9.0 | 628,700 | |
1,392 | 1,410 | 1,293 | 1,307 | -70 | -5.1 | 524,400 | |
1,374 | 1,479 | 1,345 | 1,377 | +23 | +1.7 | 729,100 | |
1,313 | 1,362 | 1,296 | 1,354 | +14 | +1.0 | 266,400 | |
1,299 | 1,409 | 1,286 | 1,340 | +32 | +2.4 | 515,400 |