38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,665 | 2,128 | 2,136 | -394 | -15.6 | 1,800,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,706 | 1,623 | 1,633 | -41 | -2.4 | 1,041,400 | |
1,590 | 1,696 | 1,590 | 1,674 | +94 | +5.9 | 769,700 | |
1,570 | 1,600 | 1,535 | 1,580 | +21 | +1.3 | 482,400 | |
1,468 | 1,563 | 1,453 | 1,559 | +89 | +6.1 | 374,100 | |
1,437 | 1,499 | 1,419 | 1,470 | +40 | +2.8 | 406,900 | |
1,416 | 1,477 | 1,378 | 1,430 | +14 | +1.0 | 642,200 | |
1,362 | 1,426 | 1,355 | 1,416 | +69 | +5.1 | 436,300 | |
1,310 | 1,354 | 1,299 | 1,347 | +37 | +2.8 | 305,400 | |
1,259 | 1,327 | 1,258 | 1,310 | +64 | +5.1 | 403,800 | |
1,255 | 1,255 | 1,234 | 1,246 | -10 | -0.8 | 223,800 | |
1,267 | 1,271 | 1,241 | 1,256 | +19 | +1.5 | 301,100 | |
1,248 | 1,256 | 1,217 | 1,237 | -12 | -1.0 | 386,800 | |
1,243 | 1,273 | 1,226 | 1,249 | -20 | -1.6 | 653,800 | |
1,295 | 1,298 | 1,263 | 1,269 | -21 | -1.6 | 405,400 | |
1,355 | 1,359 | 1,281 | 1,290 | -59 | -4.4 | 598,100 | |
1,314 | 1,361 | 1,314 | 1,349 | +51 | +3.9 | 306,700 | |
1,312 | 1,322 | 1,289 | 1,298 | -20 | -1.5 | 249,000 | |
1,309 | 1,326 | 1,293 | 1,318 | +14 | +1.1 | 309,500 | |
1,443 | 1,452 | 1,270 | 1,304 | -138 | -9.6 | 1,110,500 | |
1,410 | 1,463 | 1,405 | 1,442 | +19 | +1.3 | 367,700 | |
1,419 | 1,460 | 1,415 | 1,423 | -16 | -1.1 | 158,000 | |
1,426 | 1,450 | 1,391 | 1,439 | -1 | -0.1 | 203,800 | |
1,364 | 1,475 | 1,348 | 1,440 | +53 | +3.8 | 389,700 | |
1,527 | 1,527 | 1,380 | 1,387 | -142 | -9.3 | 484,700 | |
1,500 | 1,551 | 1,500 | 1,529 | +41 | +2.8 | 187,800 | |
1,529 | 1,530 | 1,477 | 1,488 | -23 | -1.5 | 320,500 | |
1,473 | 1,516 | 1,437 | 1,511 | +33 | +2.2 | 354,500 | |
1,510 | 1,557 | 1,478 | 1,478 | -39 | -2.6 | 324,300 | |
1,438 | 1,532 | 1,426 | 1,517 | +76 | +5.3 | 368,500 | |
1,477 | 1,483 | 1,414 | 1,441 | -33 | -2.2 | 287,400 |