38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,665 | 2,128 | 2,136 | -394 | -15.6 | 1,800,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,023 | 1,829 | 1,898 | -92 | -4.6 | 488,400 | |
2,138 | 2,141 | 1,980 | 1,990 | -113 | -5.4 | 542,800 | |
2,126 | 2,231 | 2,078 | 2,103 | -15 | -0.7 | 639,000 | |
2,045 | 2,157 | 2,039 | 2,118 | +101 | +5.0 | 485,400 | |
2,016 | 2,112 | 2,010 | 2,017 | +30 | +1.5 | 522,600 | |
1,910 | 1,987 | 1,910 | 1,987 | +85 | +4.5 | 468,700 | |
1,896 | 1,933 | 1,878 | 1,902 | +17 | +0.9 | 380,500 | |
1,977 | 1,979 | 1,855 | 1,885 | -85 | -4.3 | 436,000 | |
1,909 | 1,979 | 1,905 | 1,970 | +41 | +2.1 | 447,000 | |
2,183 | 2,234 | 1,900 | 1,929 | -231 | -10.7 | 1,510,800 | |
2,150 | 2,224 | 2,125 | 2,160 | +158 | +7.9 | 1,441,900 | |
1,950 | 2,023 | 1,947 | 2,002 | +62 | +3.2 | 322,300 | |
1,994 | 2,001 | 1,912 | 1,940 | -33 | -1.7 | 408,800 | |
2,059 | 2,089 | 1,953 | 1,973 | -53 | -2.6 | 478,500 | |
2,007 | 2,066 | 1,969 | 2,026 | +59 | +3.0 | 608,000 | |
2,087 | 2,103 | 1,947 | 1,967 | -108 | -5.2 | 640,300 | |
1,993 | 2,121 | 1,980 | 2,075 | +95 | +4.8 | 594,400 | |
1,929 | 2,008 | 1,895 | 1,980 | +91 | +4.8 | 710,200 | |
1,835 | 1,889 | 1,789 | 1,889 | +79 | +4.4 | 534,000 | |
1,841 | 1,903 | 1,803 | 1,810 | -24 | -1.3 | 521,100 | |
1,826 | 1,850 | 1,805 | 1,834 | +48 | +2.7 | 615,000 | |
1,779 | 1,860 | 1,765 | 1,786 | +14 | +0.8 | 995,000 | |
1,807 | 1,832 | 1,742 | 1,772 | -57 | -3.1 | 739,000 | |
1,683 | 1,843 | 1,597 | 1,829 | +147 | +8.7 | 1,008,900 | |
1,615 | 1,684 | 1,594 | 1,682 | +74 | +4.6 | 417,900 | |
1,550 | 1,617 | 1,548 | 1,608 | +69 | +4.5 | 378,600 | |
1,608 | 1,634 | 1,531 | 1,539 | -69 | -4.3 | 581,100 | |
1,576 | 1,625 | 1,543 | 1,608 | +55 | +3.5 | 1,223,600 | |
1,564 | 1,592 | 1,532 | 1,553 | -30 | -1.9 | 970,900 | |
1,605 | 1,613 | 1,473 | 1,583 | -50 | -3.1 | 1,422,100 |