![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,775 | 年初来安値 | 1,338 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,627 | 1,604 | 1,609 | -19 | -1.2 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,643 | 1,621 | 1,628 | +13 | +0.8 | 47,300 | |
1,630 | 1,630 | 1,601 | 1,615 | -21 | -1.3 | 55,100 | |
1,631 | 1,656 | 1,631 | 1,636 | -11 | -0.7 | 65,600 | |
1,621 | 1,648 | 1,618 | 1,647 | +19 | +1.2 | 62,700 | |
1,630 | 1,644 | 1,617 | 1,628 | +4 | +0.2 | 53,200 | |
1,626 | 1,640 | 1,607 | 1,624 | -17 | -1.0 | 74,100 | |
1,600 | 1,641 | 1,596 | 1,641 | +25 | +1.5 | 90,600 | |
1,620 | 1,635 | 1,599 | 1,616 | -10 | -0.6 | 83,000 | |
1,604 | 1,636 | 1,603 | 1,626 | +24 | +1.5 | 91,000 | |
1,657 | 1,660 | 1,594 | 1,602 | -32 | -2.0 | 110,900 | |
1,698 | 1,712 | 1,627 | 1,634 | -26 | -1.6 | 112,200 | |
1,706 | 1,707 | 1,660 | 1,660 | -57 | -3.3 | 104,600 | |
1,701 | 1,725 | 1,677 | 1,717 | -30 | -1.7 | 128,300 | |
1,768 | 1,775 | 1,723 | 1,747 | +19 | +1.1 | 282,200 | |
1,751 | 1,753 | 1,724 | 1,728 | +7 | +0.4 | 191,600 | |
1,706 | 1,735 | 1,702 | 1,721 | +54 | +3.2 | 129,100 | |
1,684 | 1,705 | 1,650 | 1,667 | -56 | -3.3 | 137,900 | |
1,757 | 1,767 | 1,715 | 1,723 | -12 | -0.7 | 140,200 | |
1,730 | 1,754 | 1,720 | 1,735 | +12 | +0.7 | 149,600 | |
1,684 | 1,729 | 1,652 | 1,723 | +38 | +2.3 | 212,900 | |
1,646 | 1,688 | 1,640 | 1,685 | +43 | +2.6 | 181,800 | |
1,666 | 1,678 | 1,640 | 1,642 | -18 | -1.1 | 189,200 | |
1,640 | 1,662 | 1,623 | 1,660 | -5 | -0.3 | 148,300 | |
1,640 | 1,690 | 1,625 | 1,665 | +86 | +5.4 | 306,800 | |
1,555 | 1,580 | 1,549 | 1,579 | +19 | +1.2 | 175,500 | |
1,547 | 1,570 | 1,542 | 1,560 | +11 | +0.7 | 114,600 | |
1,538 | 1,553 | 1,523 | 1,549 | -29 | -1.8 | 145,100 | |
1,523 | 1,587 | 1,523 | 1,578 | +94 | +6.3 | 192,900 | |
1,485 | 1,510 | 1,473 | 1,484 | +24 | +1.6 | 144,400 |