5440 共英製鋼 東証1 15:00
1,746円
前日比
+17 (+0.98%)
比較される銘柄: 東京製鉄中山鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
18.9 0.55 1.72 0.34
年初来高値: 2,349 (17/01/27)
年初来安値: 1,697 (17/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,735 1,760 1,735 1,746 +17 +1.0 97,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,750 1,755 1,728 1,729 -22 -1.3 158,400
17/05/22 1,719 1,759 1,718 1,751 +28 +1.6 243,800
17/05/19 1,726 1,728 1,697 1,723 -10 -0.6 243,400
17/05/18 1,718 1,746 1,717 1,733 -57 -3.2 185,900
17/05/17 1,821 1,821 1,783 1,790 -42 -2.3 244,900
17/05/16 1,838 1,844 1,826 1,832 -13 -0.7 227,700
17/05/15 1,877 1,877 1,833 1,845 -14 -0.8 264,300
17/05/12 1,861 1,869 1,844 1,859 +7 +0.4 185,600
17/05/11 1,852 1,859 1,817 1,852 +17 +0.9 237,700
17/05/10 1,785 1,852 1,785 1,835 +67 +3.8 223,200
17/05/09 1,794 1,795 1,768 1,768 -17 -1.0 130,400
17/05/08 1,798 1,805 1,780 1,785 +17 +1.0 236,200
17/05/02 1,758 1,811 1,758 1,768 +30 +1.7 312,100
17/05/01 1,783 1,800 1,731 1,738 -64 -3.6 251,400
17/04/28 1,880 1,908 1,797 1,802 -61 -3.3 247,600
17/04/27 1,854 1,869 1,840 1,863 +14 +0.8 150,200
17/04/26 1,870 1,875 1,847 1,849 +2 +0.1 130,300
17/04/25 1,835 1,865 1,835 1,847 +17 +0.9 247,500
17/04/24 1,895 1,902 1,818 1,830 -47 -2.5 213,800
17/04/21 1,867 1,880 1,844 1,877 +41 +2.2 134,800
17/04/20 1,845 1,862 1,823 1,836 -17 -0.9 161,300
17/04/19 1,851 1,863 1,838 1,853 -15 -0.8 111,300
17/04/18 1,897 1,903 1,859 1,868 -10 -0.5 95,200
17/04/17 1,871 1,880 1,844 1,878 +7 +0.4 91,200
17/04/14 1,850 1,881 1,847 1,871 +1 +0.1 68,300
17/04/13 1,871 1,875 1,845 1,870 -30 -1.6 98,800
17/04/12 1,908 1,925 1,892 1,900 -36 -1.9 72,800
17/04/11 1,931 1,942 1,915 1,936 -5 -0.3 51,700
17/04/10 1,942 1,954 1,934 1,941 +20 +1.0 73,700

日経平均