39,917.95 | +177.51 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.45% | 0.83% | 0.20% | 0.99% |
52週高値 | 2,472 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
昨年来高値 | 2,472 | 昨年来安値 | 1,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,437 | 2,386 | 2,427 | +38 | +1.6 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,436 | 2,384 | 2,389 | -11 | -0.5 | 97,400 | |
2,355 | 2,410 | 2,353 | 2,400 | +36 | +1.5 | 124,900 | |
2,336 | 2,367 | 2,323 | 2,364 | +33 | +1.4 | 78,400 | |
2,355 | 2,365 | 2,291 | 2,331 | 0 | 0.0 | 84,500 | |
2,331 | 2,343 | 2,290 | 2,331 | -30 | -1.3 | 61,700 | |
2,430 | 2,433 | 2,334 | 2,361 | -88 | -3.6 | 116,800 | |
2,380 | 2,457 | 2,375 | 2,449 | +39 | +1.6 | 105,400 | |
2,429 | 2,436 | 2,391 | 2,410 | -15 | -0.6 | 102,100 | |
2,386 | 2,442 | 2,357 | 2,425 | +19 | +0.8 | 135,900 | |
2,400 | 2,424 | 2,385 | 2,406 | -10 | -0.4 | 87,600 | |
2,462 | 2,472 | 2,416 | 2,416 | -19 | -0.8 | 143,900 | |
2,430 | 2,441 | 2,387 | 2,435 | +6 | +0.2 | 89,600 | |
2,436 | 2,456 | 2,393 | 2,429 | +3 | +0.1 | 185,200 | |
2,390 | 2,444 | 2,384 | 2,426 | +21 | +0.9 | 142,200 | |
2,345 | 2,420 | 2,345 | 2,405 | +53 | +2.3 | 156,300 | |
2,337 | 2,390 | 2,337 | 2,352 | +58 | +2.5 | 138,200 | |
2,291 | 2,302 | 2,280 | 2,294 | +16 | +0.7 | 71,800 | |
2,291 | 2,302 | 2,244 | 2,278 | -13 | -0.6 | 75,200 | |
2,300 | 2,305 | 2,281 | 2,291 | -1 | -0.0 | 73,700 | |
2,269 | 2,297 | 2,240 | 2,292 | +23 | +1.0 | 90,900 | |
2,249 | 2,272 | 2,244 | 2,269 | +39 | +1.7 | 112,000 | |
2,230 | 2,247 | 2,204 | 2,230 | +47 | +2.2 | 109,900 | |
2,217 | 2,231 | 2,174 | 2,183 | -56 | -2.5 | 105,900 | |
2,212 | 2,248 | 2,190 | 2,239 | +46 | +2.1 | 104,100 | |
2,242 | 2,256 | 2,180 | 2,193 | -61 | -2.7 | 150,500 | |
2,140 | 2,312 | 2,131 | 2,254 | +112 | +5.2 | 316,300 | |
2,116 | 2,142 | 2,111 | 2,142 | +36 | +1.7 | 111,700 | |
2,151 | 2,151 | 2,102 | 2,106 | -52 | -2.4 | 105,300 | |
2,151 | 2,168 | 2,122 | 2,158 | +13 | +0.6 | 159,100 |