![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.02 | -279.51 | 151.40 | -0.05 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.72% | -0.04% | -1.00% | 1.01% |
52週高値 | 2,665 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
昨年来高値 | 2,665 | 昨年来安値 | 1,478 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,981 | 1,957 | 1,976 | -1 | -0.1 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,979 | 1,963 | 1,977 | +19 | +1.0 | 68,200 | |
1,940 | 1,961 | 1,923 | 1,958 | +16 | +0.8 | 94,300 | |
1,921 | 1,943 | 1,910 | 1,942 | +56 | +3.0 | 147,600 | |
1,902 | 1,905 | 1,871 | 1,886 | -19 | -1.0 | 251,800 | |
1,997 | 2,016 | 1,901 | 1,905 | -97 | -4.8 | 305,500 | |
1,971 | 2,002 | 1,971 | 2,002 | +24 | +1.2 | 117,100 | |
1,960 | 1,982 | 1,952 | 1,978 | +26 | +1.3 | 90,000 | |
1,956 | 1,971 | 1,946 | 1,952 | -2 | -0.1 | 91,900 | |
1,947 | 1,961 | 1,941 | 1,954 | +15 | +0.8 | 47,400 | |
1,934 | 1,948 | 1,920 | 1,939 | +18 | +0.9 | 80,600 | |
1,950 | 1,950 | 1,921 | 1,921 | -24 | -1.2 | 86,600 | |
1,940 | 1,956 | 1,935 | 1,945 | +2 | +0.1 | 61,400 | |
1,934 | 1,951 | 1,930 | 1,943 | +17 | +0.9 | 54,700 | |
1,925 | 1,938 | 1,921 | 1,926 | +1 | +0.1 | 66,900 | |
1,913 | 1,928 | 1,905 | 1,925 | +15 | +0.8 | 74,000 | |
1,934 | 1,948 | 1,905 | 1,910 | -21 | -1.1 | 102,100 | |
1,952 | 1,952 | 1,925 | 1,931 | +10 | +0.5 | 86,000 | |
1,950 | 1,950 | 1,908 | 1,921 | +6 | +0.3 | 160,000 | |
1,899 | 1,926 | 1,893 | 1,915 | +34 | +1.8 | 184,600 | |
1,887 | 1,890 | 1,871 | 1,881 | +5 | +0.3 | 111,200 | |
1,869 | 1,890 | 1,865 | 1,876 | +20 | +1.1 | 98,400 | |
1,910 | 1,911 | 1,856 | 1,856 | -42 | -2.2 | 177,100 | |
1,876 | 1,910 | 1,865 | 1,898 | +62 | +3.4 | 175,500 | |
1,850 | 1,872 | 1,836 | 1,836 | 0 | 0.0 | 69,200 | |
1,834 | 1,842 | 1,822 | 1,836 | +6 | +0.3 | 66,500 | |
1,809 | 1,837 | 1,806 | 1,830 | +28 | +1.6 | 105,100 | |
1,797 | 1,804 | 1,789 | 1,802 | +8 | +0.4 | 64,400 | |
1,771 | 1,797 | 1,771 | 1,794 | +23 | +1.3 | 42,200 | |
1,777 | 1,777 | 1,755 | 1,771 | +10 | +0.6 | 57,600 |