5440 共英製鋼 東証1 15:00
1,687円
前日比
+16 (+0.96%)
比較される銘柄: 東京製鉄中山鋼新日本電工
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
18.8 0.53 1.78 0.40
年初来高値: 2,349 (17/01/27)
年初来安値: 1,623 (17/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,668 1,688 1,651 1,687 +16 +1.0 128,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,680 1,685 1,658 1,671 -4 -0.2 175,300
17/08/18 1,670 1,679 1,654 1,675 -20 -1.2 212,700
17/08/17 1,673 1,698 1,661 1,695 +27 +1.6 160,800
17/08/16 1,632 1,675 1,623 1,668 +29 +1.8 201,200
17/08/15 1,643 1,658 1,626 1,639 -1 -0.1 224,700
17/08/14 1,676 1,677 1,640 1,640 -69 -4.0 258,400
17/08/10 1,726 1,745 1,706 1,709 +2 +0.1 184,700
17/08/09 1,705 1,719 1,696 1,707 -18 -1.0 147,900
17/08/08 1,740 1,757 1,721 1,725 -15 -0.9 183,700
17/08/07 1,716 1,747 1,716 1,740 +31 +1.8 141,000
17/08/04 1,709 1,720 1,698 1,709 -7 -0.4 146,600
17/08/03 1,710 1,722 1,693 1,716 +8 +0.5 174,400
17/08/02 1,712 1,732 1,693 1,708 -4 -0.2 187,800
17/08/01 1,720 1,740 1,675 1,712 +9 +0.5 440,700
17/07/31 1,853 1,895 1,703 1,703 -146 -7.9 511,400
17/07/28 1,844 1,852 1,826 1,849 +3 +0.2 174,700
17/07/27 1,861 1,867 1,846 1,846 -5 -0.3 112,800
17/07/26 1,860 1,868 1,838 1,851 -4 -0.2 86,900
17/07/25 1,840 1,860 1,838 1,855 -3 -0.2 60,600
17/07/24 1,831 1,858 1,824 1,858 +3 +0.2 192,600
17/07/21 1,874 1,875 1,834 1,855 -31 -1.6 133,800
17/07/20 1,880 1,890 1,869 1,886 +1 +0.1 63,200
17/07/19 1,900 1,907 1,870 1,885 -17 -0.9 102,200
17/07/18 1,920 1,922 1,890 1,902 -19 -1.0 61,300
17/07/14 1,889 1,926 1,887 1,921 +43 +2.3 115,700
17/07/13 1,889 1,894 1,862 1,878 -15 -0.8 134,900
17/07/12 1,903 1,906 1,874 1,893 -25 -1.3 184,000
17/07/11 1,934 1,940 1,910 1,918 -17 -0.9 108,600
17/07/10 1,936 1,958 1,917 1,935 +28 +1.5 161,000

日経平均