![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,994 | 1,974 | 1,985 | -3 | -0.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,004 | 1,973 | 1,988 | -16 | -0.8 | 148,600 | |
2,020 | 2,030 | 2,004 | 2,004 | -37 | -1.8 | 100,500 | |
2,053 | 2,060 | 2,025 | 2,041 | +1 | 0.0 | 93,400 | |
2,086 | 2,090 | 2,039 | 2,040 | -42 | -2.0 | 137,400 | |
2,120 | 2,121 | 2,076 | 2,082 | -38 | -1.8 | 150,000 | |
2,147 | 2,154 | 2,120 | 2,120 | -44 | -2.0 | 110,800 | |
2,158 | 2,181 | 2,152 | 2,164 | +22 | +1.0 | 112,600 | |
2,156 | 2,160 | 2,136 | 2,142 | +9 | +0.4 | 78,400 | |
2,112 | 2,141 | 2,103 | 2,133 | +7 | +0.3 | 74,300 | |
2,130 | 2,133 | 2,104 | 2,126 | +22 | +1.0 | 85,900 | |
2,099 | 2,118 | 2,085 | 2,104 | +25 | +1.2 | 109,500 | |
2,080 | 2,086 | 2,065 | 2,079 | +5 | +0.2 | 55,700 | |
2,103 | 2,105 | 2,064 | 2,074 | -31 | -1.5 | 100,700 | |
2,158 | 2,158 | 2,104 | 2,105 | -42 | -2.0 | 49,100 | |
2,139 | 2,162 | 2,138 | 2,147 | +12 | +0.6 | 53,000 | |
2,129 | 2,137 | 2,115 | 2,135 | +3 | +0.1 | 62,700 | |
2,119 | 2,138 | 2,107 | 2,132 | +18 | +0.9 | 74,600 | |
2,113 | 2,115 | 2,098 | 2,114 | +18 | +0.9 | 68,500 | |
2,106 | 2,112 | 2,096 | 2,096 | -10 | -0.5 | 48,900 | |
2,101 | 2,111 | 2,098 | 2,106 | +2 | +0.1 | 75,800 | |
2,121 | 2,121 | 2,090 | 2,104 | +9 | +0.4 | 115,200 | |
2,090 | 2,107 | 2,088 | 2,095 | -3 | -0.1 | 78,300 | |
2,089 | 2,099 | 2,080 | 2,098 | +21 | +1.0 | 58,400 | |
2,100 | 2,100 | 2,077 | 2,077 | -5 | -0.2 | 116,500 | |
2,079 | 2,093 | 2,066 | 2,082 | -12 | -0.6 | 89,400 | |
2,076 | 2,096 | 2,067 | 2,094 | +18 | +0.9 | 42,100 | |
2,083 | 2,105 | 2,076 | 2,076 | +29 | +1.4 | 78,700 | |
2,034 | 2,054 | 2,020 | 2,047 | -6 | -0.3 | 79,400 | |
2,020 | 2,068 | 2,017 | 2,053 | +18 | +0.9 | 115,600 |