37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,604 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,559 | 2,495 | 2,554 | +11 | +0.4 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,110 | 2,074 | 2,097 | +16 | +0.8 | 64,800 | |
2,086 | 2,094 | 2,068 | 2,081 | -3 | -0.1 | 58,000 | |
2,110 | 2,110 | 2,067 | 2,084 | +3 | +0.1 | 58,400 | |
2,065 | 2,081 | 2,059 | 2,081 | +30 | +1.5 | 67,200 | |
2,060 | 2,071 | 2,045 | 2,051 | -6 | -0.3 | 61,500 | |
2,051 | 2,069 | 2,050 | 2,057 | +8 | +0.4 | 54,000 | |
2,092 | 2,107 | 2,049 | 2,049 | -25 | -1.2 | 116,200 | |
2,110 | 2,118 | 2,073 | 2,074 | -35 | -1.7 | 69,200 | |
2,080 | 2,112 | 2,079 | 2,109 | +29 | +1.4 | 71,800 | |
2,125 | 2,125 | 2,060 | 2,080 | -13 | -0.6 | 90,500 | |
2,090 | 2,121 | 2,090 | 2,093 | +12 | +0.6 | 98,200 | |
2,066 | 2,094 | 2,066 | 2,081 | +3 | +0.1 | 58,800 | |
2,101 | 2,129 | 2,066 | 2,078 | -12 | -0.6 | 128,300 | |
2,093 | 2,099 | 2,074 | 2,090 | -3 | -0.1 | 89,600 | |
2,000 | 2,093 | 1,980 | 2,093 | +94 | +4.7 | 118,700 | |
1,997 | 2,010 | 1,979 | 1,999 | +15 | +0.8 | 106,700 | |
1,959 | 1,997 | 1,959 | 1,984 | +25 | +1.3 | 71,900 | |
1,952 | 1,959 | 1,938 | 1,959 | +26 | +1.3 | 62,900 | |
1,928 | 1,950 | 1,922 | 1,933 | +7 | +0.4 | 96,800 | |
1,920 | 1,930 | 1,914 | 1,926 | +11 | +0.6 | 47,100 | |
1,915 | 1,930 | 1,910 | 1,915 | +2 | +0.1 | 58,300 | |
1,913 | 1,922 | 1,905 | 1,913 | -10 | -0.5 | 72,800 | |
1,952 | 1,952 | 1,923 | 1,923 | -15 | -0.8 | 113,300 | |
1,949 | 1,957 | 1,926 | 1,938 | -7 | -0.4 | 103,200 | |
1,972 | 1,972 | 1,926 | 1,945 | -51 | -2.6 | 128,700 | |
1,998 | 2,014 | 1,981 | 1,996 | +13 | +0.7 | 107,600 | |
1,999 | 2,016 | 1,976 | 1,983 | -25 | -1.2 | 73,500 | |
2,010 | 2,025 | 2,000 | 2,008 | -20 | -1.0 | 57,800 | |
2,059 | 2,065 | 2,028 | 2,028 | -6 | -0.3 | 62,000 | |
2,012 | 2,038 | 2,008 | 2,034 | +30 | +1.5 | 56,600 |