40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,472 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
昨年来高値 | 2,472 | 昨年来安値 | 1,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,369 | 2,320 | 2,355 | -51 | -2.1 | 170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,120 | 2,076 | 2,078 | -18 | -0.9 | 84,000 | |
2,084 | 2,102 | 2,060 | 2,096 | -4 | -0.2 | 145,500 | |
2,119 | 2,119 | 2,089 | 2,100 | -16 | -0.8 | 91,100 | |
2,138 | 2,141 | 2,116 | 2,116 | +13 | +0.6 | 72,800 | |
2,110 | 2,114 | 2,078 | 2,103 | -29 | -1.4 | 113,100 | |
2,148 | 2,180 | 2,124 | 2,132 | -3 | -0.1 | 112,800 | |
2,220 | 2,231 | 2,135 | 2,135 | -71 | -3.2 | 213,400 | |
2,126 | 2,207 | 2,126 | 2,206 | +88 | +4.2 | 199,700 | |
2,134 | 2,157 | 2,115 | 2,118 | -1 | -0.0 | 149,600 | |
2,096 | 2,120 | 2,091 | 2,119 | +35 | +1.7 | 103,600 | |
2,085 | 2,098 | 2,071 | 2,084 | +13 | +0.6 | 77,800 | |
2,060 | 2,073 | 2,045 | 2,071 | +5 | +0.2 | 69,600 | |
2,045 | 2,066 | 2,039 | 2,066 | +49 | +2.4 | 84,800 | |
2,024 | 2,050 | 2,010 | 2,017 | -27 | -1.3 | 88,200 | |
2,080 | 2,105 | 2,044 | 2,044 | -42 | -2.0 | 94,600 | |
2,098 | 2,112 | 2,077 | 2,086 | -1 | -0.0 | 86,900 | |
2,102 | 2,102 | 2,048 | 2,087 | +31 | +1.5 | 152,800 | |
2,016 | 2,057 | 2,015 | 2,056 | +69 | +3.5 | 100,100 | |
1,948 | 1,987 | 1,942 | 1,987 | +46 | +2.4 | 111,300 | |
1,932 | 1,952 | 1,928 | 1,941 | +10 | +0.5 | 105,200 | |
1,950 | 1,952 | 1,922 | 1,931 | -12 | -0.6 | 69,600 | |
1,940 | 1,964 | 1,938 | 1,943 | -5 | -0.3 | 86,000 | |
1,910 | 1,951 | 1,910 | 1,948 | +46 | +2.4 | 96,600 | |
1,905 | 1,914 | 1,896 | 1,902 | -16 | -0.8 | 87,400 | |
1,920 | 1,933 | 1,903 | 1,918 | -10 | -0.5 | 70,300 | |
1,894 | 1,930 | 1,887 | 1,928 | +27 | +1.4 | 77,000 | |
1,888 | 1,902 | 1,878 | 1,901 | +17 | +0.9 | 88,400 | |
1,896 | 1,913 | 1,884 | 1,884 | -1 | -0.1 | 57,400 | |
1,892 | 1,910 | 1,879 | 1,885 | -25 | -1.3 | 68,500 | |
1,900 | 1,910 | 1,855 | 1,910 | -15 | -0.8 | 155,100 |