38,596.47 | -36.55 | 159.74 | +0.83 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,350 | 5,350 | -70 | -1.3 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,430 | 5,120 | 5,190 | -130 | -2.4 | 1,000,600 | |
4,960 | 5,390 | 4,955 | 5,320 | +410 | +8.4 | 1,444,800 | |
4,730 | 4,935 | 4,705 | 4,910 | -30 | -0.6 | 1,169,700 | |
5,100 | 5,130 | 4,865 | 4,940 | -70 | -1.4 | 1,411,300 | |
5,100 | 5,220 | 4,885 | 5,010 | -110 | -2.1 | 1,392,100 | |
5,630 | 5,680 | 5,080 | 5,120 | -490 | -8.7 | 1,822,600 | |
5,330 | 5,760 | 5,240 | 5,610 | +330 | +6.2 | 2,511,700 | |
5,400 | 5,440 | 5,080 | 5,280 | +130 | +2.5 | 2,084,100 | |
4,550 | 5,580 | 4,540 | 5,150 | +1,140 | +28.4 | 4,636,200 | |
4,340 | 4,420 | 3,980 | 4,010 | -315 | -7.3 | 1,504,900 | |
4,505 | 4,605 | 4,185 | 4,325 | -170 | -3.8 | 2,107,900 | |
4,510 | 4,545 | 4,070 | 4,495 | +110 | +2.5 | 1,830,800 | |
4,105 | 4,405 | 4,080 | 4,385 | +275 | +6.7 | 1,423,000 | |
4,005 | 4,460 | 3,950 | 4,110 | +255 | +6.6 | 2,950,600 | |
3,815 | 3,875 | 3,670 | 3,855 | -170 | -4.2 | 339,600 | |
3,820 | 4,185 | 3,805 | 4,025 | -75 | -1.8 | 1,488,400 | |
4,680 | 4,795 | 4,070 | 4,100 | -650 | -13.7 | 1,843,700 | |
4,765 | 4,875 | 4,475 | 4,750 | -190 | -3.8 | 2,327,100 | |
5,620 | 5,690 | 4,780 | 4,940 | -480 | -8.9 | 2,931,600 | |
5,330 | 5,510 | 5,250 | 5,420 | +90 | +1.7 | 1,079,100 | |
5,470 | 5,660 | 5,240 | 5,330 | -170 | -3.1 | 1,440,400 | |
6,320 | 6,500 | 5,420 | 5,500 | -850 | -13.4 | 2,363,200 | |
6,720 | 7,340 | 6,280 | 6,350 | -510 | -7.4 | 3,187,700 | |
6,290 | 6,880 | 5,730 | 6,860 | +650 | +10.5 | 2,228,700 | |
7,550 | 7,670 | 6,140 | 6,210 | -1,410 | -18.5 | 2,376,100 | |
7,820 | 7,970 | 7,430 | 7,620 | -250 | -3.2 | 1,409,200 | |
7,490 | 7,890 | 7,220 | 7,870 | +260 | +3.4 | 1,405,100 | |
7,960 | 8,170 | 7,520 | 7,610 | -260 | -3.3 | 1,680,600 | |
7,450 | 8,060 | 7,360 | 7,870 | +400 | +5.4 | 1,464,700 | |
7,090 | 7,570 | 7,030 | 7,470 | - | - | 1,275,800 |