37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,430 | 5,520 | +80 | +1.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,620 | 4,520 | 4,555 | +35 | +0.8 | 251,900 | |
4,515 | 4,615 | 4,480 | 4,520 | +20 | +0.4 | 229,000 | |
4,475 | 4,520 | 4,410 | 4,500 | +35 | +0.8 | 192,100 | |
4,495 | 4,520 | 4,455 | 4,465 | -20 | -0.4 | 239,400 | |
4,360 | 4,495 | 4,355 | 4,485 | +145 | +3.3 | 255,000 | |
4,265 | 4,360 | 4,265 | 4,340 | +80 | +1.9 | 152,700 | |
4,290 | 4,365 | 4,235 | 4,260 | -25 | -0.6 | 201,800 | |
4,225 | 4,285 | 4,190 | 4,285 | +65 | +1.5 | 202,200 | |
4,350 | 4,350 | 4,205 | 4,220 | -100 | -2.3 | 270,100 | |
4,255 | 4,325 | 4,240 | 4,320 | +90 | +2.1 | 259,100 | |
4,200 | 4,250 | 4,195 | 4,230 | +30 | +0.7 | 125,800 | |
4,200 | 4,275 | 4,175 | 4,200 | +10 | +0.2 | 244,500 | |
4,350 | 4,385 | 4,150 | 4,190 | -155 | -3.6 | 439,000 | |
4,500 | 4,525 | 4,320 | 4,345 | -140 | -3.1 | 471,800 | |
4,480 | 4,535 | 4,435 | 4,485 | +20 | +0.4 | 273,500 | |
4,415 | 4,475 | 4,400 | 4,465 | +50 | +1.1 | 278,500 | |
4,485 | 4,520 | 4,390 | 4,415 | -5 | -0.1 | 418,200 | |
4,405 | 4,440 | 4,315 | 4,420 | +40 | +0.9 | 232,200 | |
4,350 | 4,425 | 4,320 | 4,380 | 0 | 0.0 | 230,400 | |
4,350 | 4,415 | 4,340 | 4,380 | +45 | +1.0 | 317,800 | |
4,190 | 4,435 | 4,165 | 4,335 | +150 | +3.6 | 458,500 | |
4,185 | 4,195 | 4,155 | 4,185 | +25 | +0.6 | 79,300 | |
4,140 | 4,180 | 4,100 | 4,160 | +35 | +0.8 | 213,200 | |
4,110 | 4,145 | 4,095 | 4,125 | +30 | +0.7 | 171,200 | |
4,050 | 4,110 | 4,005 | 4,095 | +65 | +1.6 | 277,700 | |
4,125 | 4,130 | 4,010 | 4,030 | -70 | -1.7 | 287,800 | |
3,975 | 4,100 | 3,950 | 4,100 | +130 | +3.3 | 221,800 | |
3,930 | 3,980 | 3,900 | 3,970 | +25 | +0.6 | 197,000 | |
4,085 | 4,085 | 3,940 | 3,945 | -165 | -4.0 | 482,400 | |
4,150 | 4,155 | 4,065 | 4,110 | -15 | -0.4 | 303,300 |