37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,430 | 5,520 | +80 | +1.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,140 | 4,030 | 4,055 | -30 | -0.7 | 201,600 | |
4,065 | 4,110 | 4,020 | 4,085 | +45 | +1.1 | 256,700 | |
3,960 | 4,080 | 3,960 | 4,040 | +70 | +1.8 | 179,200 | |
4,035 | 4,060 | 3,950 | 3,970 | -30 | -0.8 | 188,800 | |
3,975 | 4,070 | 3,935 | 4,000 | +60 | +1.5 | 263,500 | |
4,170 | 4,220 | 3,910 | 3,940 | -205 | -4.9 | 598,500 | |
4,160 | 4,210 | 4,065 | 4,145 | -50 | -1.2 | 281,700 | |
4,280 | 4,310 | 4,130 | 4,195 | -165 | -3.8 | 263,600 | |
4,320 | 4,435 | 4,305 | 4,360 | +35 | +0.8 | 290,100 | |
4,240 | 4,335 | 4,215 | 4,325 | +125 | +3.0 | 228,500 | |
4,175 | 4,225 | 4,120 | 4,200 | +25 | +0.6 | 133,300 | |
4,135 | 4,210 | 4,085 | 4,175 | +110 | +2.7 | 178,300 | |
4,265 | 4,275 | 4,030 | 4,065 | -205 | -4.8 | 266,300 | |
4,160 | 4,270 | 4,150 | 4,270 | +105 | +2.5 | 90,000 | |
4,180 | 4,180 | 4,035 | 4,165 | -30 | -0.7 | 162,800 | |
4,135 | 4,245 | 4,130 | 4,195 | +50 | +1.2 | 150,800 | |
4,145 | 4,195 | 4,105 | 4,145 | +5 | +0.1 | 165,000 | |
4,235 | 4,300 | 4,105 | 4,140 | -60 | -1.4 | 281,500 | |
4,175 | 4,250 | 4,085 | 4,200 | +25 | +0.6 | 236,300 | |
4,155 | 4,230 | 4,085 | 4,175 | +60 | +1.5 | 205,500 | |
3,930 | 4,115 | 3,920 | 4,115 | +205 | +5.2 | 174,000 | |
4,005 | 4,020 | 3,760 | 3,910 | -130 | -3.2 | 326,300 | |
4,050 | 4,165 | 4,025 | 4,040 | 0 | 0.0 | 324,400 | |
4,215 | 4,215 | 3,955 | 4,040 | -170 | -4.0 | 211,900 | |
4,105 | 4,255 | 4,090 | 4,210 | +125 | +3.1 | 354,900 | |
3,965 | 4,100 | 3,955 | 4,085 | +80 | +2.0 | 164,400 | |
3,950 | 4,040 | 3,940 | 4,005 | +60 | +1.5 | 221,200 | |
3,950 | 4,065 | 3,890 | 3,945 | -35 | -0.9 | 292,700 | |
4,235 | 4,240 | 3,910 | 3,980 | -235 | -5.6 | 296,200 | |
4,210 | 4,260 | 4,155 | 4,215 | +10 | +0.2 | 155,200 |