37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,430 | 5,520 | +80 | +1.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,375 | 3,260 | 3,300 | -15 | -0.5 | 352,400 | |
3,250 | 3,420 | 3,180 | 3,315 | +85 | +2.6 | 599,300 | |
3,180 | 3,345 | 3,095 | 3,230 | -45 | -1.4 | 763,500 | |
2,995 | 3,305 | 2,990 | 3,275 | +240 | +7.9 | 1,059,600 | |
2,797 | 3,245 | 2,685 | 3,035 | +350 | +13.0 | 911,900 | |
3,530 | 3,555 | 2,536 | 2,685 | -985 | -26.8 | 1,537,500 | |
3,510 | 3,835 | 3,510 | 3,670 | +85 | +2.4 | 801,800 | |
3,865 | 4,010 | 3,565 | 3,585 | -460 | -11.4 | 1,137,900 | |
3,830 | 4,065 | 3,805 | 4,045 | +115 | +2.9 | 754,200 | |
3,790 | 3,955 | 3,685 | 3,930 | +95 | +2.5 | 674,200 | |
3,700 | 3,895 | 3,685 | 3,835 | +40 | +1.1 | 564,200 | |
3,800 | 3,900 | 3,760 | 3,795 | -70 | -1.8 | 565,500 | |
4,000 | 4,035 | 3,860 | 3,865 | -165 | -4.1 | 634,800 | |
4,010 | 4,050 | 3,965 | 4,030 | +10 | +0.2 | 347,300 | |
4,020 | 4,120 | 3,975 | 4,020 | -85 | -2.1 | 629,900 | |
4,200 | 4,200 | 4,105 | 4,105 | -115 | -2.7 | 132,600 | |
4,370 | 4,375 | 4,165 | 4,220 | -160 | -3.7 | 760,300 | |
4,420 | 4,455 | 4,330 | 4,380 | 0 | 0.0 | 729,100 | |
4,405 | 4,440 | 4,350 | 4,380 | +15 | +0.3 | 615,300 | |
4,250 | 4,395 | 4,220 | 4,365 | +105 | +2.5 | 565,800 | |
4,295 | 4,380 | 4,245 | 4,260 | +20 | +0.5 | 679,400 | |
4,320 | 4,320 | 4,150 | 4,240 | -30 | -0.7 | 658,700 | |
4,150 | 4,380 | 4,120 | 4,270 | +250 | +6.2 | 1,163,000 | |
4,200 | 4,255 | 3,995 | 4,020 | -140 | -3.4 | 855,000 | |
4,215 | 4,300 | 4,120 | 4,160 | -40 | -1.0 | 823,800 | |
3,990 | 4,215 | 3,965 | 4,200 | +195 | +4.9 | 740,200 | |
3,985 | 4,075 | 3,895 | 4,005 | +110 | +2.8 | 683,900 | |
3,835 | 4,015 | 3,780 | 3,895 | +95 | +2.5 | 1,051,800 | |
3,840 | 3,890 | 3,725 | 3,800 | -60 | -1.6 | 665,200 | |
3,770 | 3,920 | 3,735 | 3,860 | +85 | +2.3 | 581,200 |