37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,430 | 5,520 | +80 | +1.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,215 | 4,100 | 4,125 | +25 | +0.6 | 232,300 | |
4,160 | 4,175 | 4,070 | 4,100 | -35 | -0.8 | 147,900 | |
4,125 | 4,195 | 4,035 | 4,135 | -270 | -6.1 | 509,500 | |
4,330 | 4,435 | 4,280 | 4,405 | +75 | +1.7 | 255,400 | |
4,395 | 4,445 | 4,315 | 4,330 | -60 | -1.4 | 194,300 | |
4,330 | 4,410 | 4,320 | 4,390 | +90 | +2.1 | 203,300 | |
4,270 | 4,325 | 4,240 | 4,300 | +30 | +0.7 | 144,300 | |
4,240 | 4,305 | 4,225 | 4,270 | +45 | +1.1 | 136,000 | |
4,210 | 4,225 | 4,130 | 4,225 | +20 | +0.5 | 157,400 | |
4,315 | 4,335 | 4,085 | 4,205 | -110 | -2.5 | 319,700 | |
4,375 | 4,420 | 4,250 | 4,315 | -80 | -1.8 | 265,200 | |
4,360 | 4,480 | 4,350 | 4,395 | +30 | +0.7 | 311,100 | |
4,330 | 4,370 | 4,285 | 4,365 | +35 | +0.8 | 194,400 | |
4,385 | 4,390 | 4,280 | 4,330 | -50 | -1.1 | 256,800 | |
4,310 | 4,400 | 4,280 | 4,380 | +60 | +1.4 | 189,100 | |
4,340 | 4,345 | 4,270 | 4,320 | +20 | +0.5 | 224,700 | |
4,240 | 4,365 | 4,215 | 4,300 | +85 | +2.0 | 311,500 | |
4,165 | 4,260 | 4,155 | 4,215 | +90 | +2.2 | 205,400 | |
4,125 | 4,170 | 4,115 | 4,125 | +40 | +1.0 | 207,200 | |
4,115 | 4,165 | 4,085 | 4,085 | -35 | -0.8 | 149,700 | |
4,085 | 4,140 | 4,045 | 4,120 | +20 | +0.5 | 158,900 | |
3,970 | 4,130 | 3,905 | 4,100 | +130 | +3.3 | 210,700 | |
4,035 | 4,035 | 3,910 | 3,970 | -75 | -1.9 | 265,800 | |
4,045 | 4,095 | 4,005 | 4,045 | +20 | +0.5 | 100,900 | |
4,120 | 4,125 | 4,005 | 4,025 | -65 | -1.6 | 183,800 | |
4,020 | 4,100 | 3,995 | 4,090 | +55 | +1.4 | 167,700 | |
4,050 | 4,135 | 4,005 | 4,035 | -75 | -1.8 | 165,100 | |
4,130 | 4,165 | 4,110 | 4,110 | -55 | -1.3 | 115,000 | |
4,130 | 4,170 | 4,115 | 4,165 | +45 | +1.1 | 153,100 | |
4,075 | 4,130 | 4,040 | 4,120 | +65 | +1.6 | 158,700 |