37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,430 | 5,520 | +80 | +1.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,955 | 3,745 | 3,775 | -175 | -4.4 | 667,300 | |
3,810 | 3,995 | 3,775 | 3,950 | +185 | +4.9 | 828,400 | |
3,570 | 3,805 | 3,505 | 3,765 | +170 | +4.7 | 672,100 | |
3,455 | 3,600 | 3,445 | 3,595 | +40 | +1.1 | 682,600 | |
3,560 | 3,595 | 3,500 | 3,555 | +60 | +1.7 | 562,100 | |
3,770 | 3,815 | 3,465 | 3,495 | -440 | -11.2 | 1,082,800 | |
3,960 | 3,970 | 3,600 | 3,935 | -65 | -1.6 | 1,328,300 | |
4,280 | 4,340 | 3,980 | 4,000 | -260 | -6.1 | 782,700 | |
4,105 | 4,295 | 4,075 | 4,260 | +145 | +3.5 | 605,100 | |
4,165 | 4,200 | 4,065 | 4,115 | -25 | -0.6 | 396,200 | |
4,235 | 4,235 | 4,085 | 4,140 | -85 | -2.0 | 446,000 | |
4,245 | 4,255 | 4,130 | 4,225 | +95 | +2.3 | 892,300 | |
4,200 | 4,280 | 4,090 | 4,130 | -70 | -1.7 | 815,600 | |
4,215 | 4,260 | 4,120 | 4,200 | -25 | -0.6 | 1,069,400 | |
4,150 | 4,410 | 4,145 | 4,225 | +155 | +3.8 | 1,314,500 | |
3,940 | 4,135 | 3,855 | 4,070 | +110 | +2.8 | 1,537,500 | |
4,040 | 4,120 | 3,945 | 3,960 | -50 | -1.2 | 1,203,300 | |
4,195 | 4,230 | 3,945 | 4,010 | -195 | -4.6 | 1,202,300 | |
4,300 | 4,465 | 3,915 | 4,205 | -30 | -0.7 | 2,144,600 | |
4,900 | 4,950 | 4,105 | 4,235 | -645 | -13.2 | 2,002,400 | |
5,370 | 5,390 | 4,775 | 4,880 | -510 | -9.5 | 1,637,100 | |
5,230 | 5,520 | 5,220 | 5,390 | +200 | +3.9 | 1,272,100 | |
5,380 | 5,430 | 5,120 | 5,190 | -130 | -2.4 | 1,000,600 | |
4,960 | 5,390 | 4,955 | 5,320 | +410 | +8.4 | 1,444,800 | |
4,730 | 4,935 | 4,705 | 4,910 | -30 | -0.6 | 1,169,700 | |
5,100 | 5,130 | 4,865 | 4,940 | -70 | -1.4 | 1,411,300 | |
5,100 | 5,220 | 4,885 | 5,010 | -110 | -2.1 | 1,392,100 | |
5,630 | 5,680 | 5,080 | 5,120 | -490 | -8.7 | 1,822,600 | |
5,330 | 5,760 | 5,240 | 5,610 | +330 | +6.2 | 2,511,700 | |
5,400 | 5,440 | 5,080 | 5,280 | +130 | +2.5 | 2,084,100 |