37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,430 | 5,520 | +80 | +1.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,510 | 4,375 | 4,410 | 0 | 0.0 | 249,600 | |
4,335 | 4,440 | 4,265 | 4,410 | +70 | +1.6 | 295,100 | |
4,405 | 4,490 | 4,240 | 4,340 | -50 | -1.1 | 277,700 | |
4,450 | 4,510 | 4,315 | 4,390 | -60 | -1.3 | 286,000 | |
4,910 | 5,010 | 4,450 | 4,450 | -410 | -8.4 | 806,800 | |
4,600 | 4,880 | 4,600 | 4,860 | +275 | +6.0 | 152,900 | |
4,700 | 4,730 | 4,570 | 4,585 | -115 | -2.4 | 143,700 | |
4,690 | 4,755 | 4,590 | 4,700 | +15 | +0.3 | 189,100 | |
4,700 | 4,760 | 4,605 | 4,685 | -15 | -0.3 | 216,800 | |
4,765 | 4,870 | 4,685 | 4,700 | -45 | -0.9 | 416,300 | |
4,700 | 4,795 | 4,535 | 4,745 | +135 | +2.9 | 408,700 | |
4,695 | 4,725 | 4,390 | 4,610 | -105 | -2.2 | 411,000 | |
4,450 | 4,725 | 4,450 | 4,715 | +290 | +6.6 | 610,900 | |
4,095 | 4,475 | 4,080 | 4,425 | +345 | +8.5 | 690,900 | |
3,935 | 4,100 | 3,910 | 4,080 | +205 | +5.3 | 322,700 | |
4,120 | 4,145 | 3,875 | 3,875 | -175 | -4.3 | 298,000 | |
4,150 | 4,210 | 4,020 | 4,050 | -40 | -1.0 | 400,400 | |
4,170 | 4,200 | 4,080 | 4,090 | -80 | -1.9 | 348,600 | |
4,010 | 4,230 | 4,005 | 4,170 | +105 | +2.6 | 227,800 | |
4,140 | 4,220 | 4,040 | 4,065 | -40 | -1.0 | 298,600 | |
4,090 | 4,260 | 4,060 | 4,105 | -25 | -0.6 | 407,600 | |
3,945 | 4,380 | 3,930 | 4,130 | +195 | +5.0 | 868,900 | |
3,955 | 3,955 | 3,815 | 3,935 | -10 | -0.3 | 365,700 | |
4,080 | 4,100 | 3,905 | 3,945 | -145 | -3.5 | 339,600 | |
4,025 | 4,090 | 3,910 | 4,090 | +65 | +1.6 | 435,000 | |
4,000 | 4,110 | 3,955 | 4,025 | +30 | +0.8 | 445,300 | |
3,880 | 3,995 | 3,800 | 3,995 | +150 | +3.9 | 365,900 | |
3,870 | 3,875 | 3,720 | 3,845 | -70 | -1.8 | 576,100 | |
3,845 | 3,925 | 3,810 | 3,915 | +140 | +3.7 | 381,800 | |
3,730 | 3,795 | 3,720 | 3,775 | +65 | +1.8 | 209,200 |