38,814.56 | +94.09 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,878 | 1,861 | 1,877 | +14 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,300 | 3,150 | 3,200 | -95 | -2.9 | 40,000 | |
3,750 | 4,185 | 3,120 | 3,295 | -405 | -10.9 | 457,800 | |
3,435 | 3,725 | 3,350 | 3,700 | +265 | +7.7 | 178,200 | |
3,340 | 3,555 | 3,270 | 3,435 | +165 | +5.0 | 105,400 | |
3,215 | 3,720 | 3,140 | 3,270 | +30 | +0.9 | 215,700 | |
3,400 | 3,535 | 3,110 | 3,240 | -155 | -4.6 | 171,900 | |
3,880 | 3,955 | 3,310 | 3,395 | -555 | -14.1 | 455,500 | |
7,830 | 7,830 | 3,810 | 3,950 | -3,890 | -49.6 | 1,003,500 | |
8,200 | 8,470 | 7,640 | 7,840 | -160 | -2.0 | 166,900 | |
6,070 | 8,320 | 5,890 | 8,000 | +1,840 | +29.9 | 269,800 | |
5,490 | 6,300 | 5,380 | 6,160 | +370 | +6.4 | 96,100 | |
4,865 | 6,080 | 4,740 | 5,790 | +890 | +18.2 | 94,500 | |
4,300 | 4,950 | 4,225 | 4,900 | +590 | +13.7 | 64,600 | |
4,300 | 4,575 | 3,835 | 4,310 | +30 | +0.7 | 62,800 | |
4,305 | 4,415 | 4,225 | 4,280 | 0 | 0.0 | 21,700 | |
4,430 | 4,555 | 4,175 | 4,280 | -130 | -2.9 | 51,700 | |
4,240 | 4,460 | 4,100 | 4,410 | +195 | +4.6 | 45,200 | |
3,800 | 4,620 | 3,700 | 4,215 | +485 | +13.0 | 135,200 | |
3,920 | 3,920 | 3,575 | 3,730 | -130 | -3.4 | 50,600 | |
3,490 | 4,100 | 3,395 | 3,860 | +335 | +9.5 | 110,400 | |
3,300 | 3,570 | 3,300 | 3,525 | +235 | +7.1 | 19,000 | |
3,315 | 3,355 | 3,045 | 3,290 | +45 | +1.4 | 15,600 | |
2,896 | 3,370 | 2,660 | 3,245 | +349 | +12.1 | 43,800 | |
2,807 | 2,995 | 2,700 | 2,896 | +159 | +5.8 | 17,900 | |
2,350 | 2,802 | 2,303 | 2,737 | +387 | +16.5 | 27,800 | |
2,335 | 2,640 | 2,310 | 2,350 | +20 | +0.9 | 29,000 | |
2,807 | 2,807 | 2,308 | 2,330 | -427 | -15.5 | 47,700 | |
3,435 | 4,300 | 2,746 | 2,757 | -623 | -18.4 | 200,700 | |
2,967 | 3,450 | 2,961 | 3,380 | +413 | +13.9 | 39,300 | |
2,770 | 3,170 | 2,714 | 2,967 | +239 | +8.8 | 30,300 |