38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,074 | 1,971 | 2,074 | +73 | +3.6 | 2,300 | |
2,040 | 2,096 | 2,000 | 2,001 | -6 | -0.3 | 1,700 | |
2,000 | 2,139 | 1,954 | 2,007 | +8 | +0.4 | 8,900 | |
1,988 | 2,002 | 1,910 | 1,999 | +11 | +0.6 | 2,600 | |
2,029 | 2,060 | 1,956 | 1,988 | -41 | -2.0 | 5,700 | |
2,072 | 2,072 | 2,012 | 2,029 | -46 | -2.2 | 2,900 | |
2,035 | 2,114 | 2,030 | 2,075 | +22 | +1.1 | 10,200 | |
2,143 | 2,183 | 2,030 | 2,053 | -340 | -14.2 | 8,700 | |
2,390 | 2,410 | 2,390 | 2,393 | -14 | -0.6 | 2,400 | |
2,381 | 2,410 | 2,378 | 2,407 | +26 | +1.1 | 1,900 | |
2,400 | 2,459 | 2,376 | 2,381 | -19 | -0.8 | 10,300 | |
2,427 | 2,430 | 2,377 | 2,400 | -27 | -1.1 | 7,000 | |
2,411 | 2,443 | 2,392 | 2,427 | +20 | +0.8 | 3,100 | |
2,381 | 2,426 | 2,381 | 2,407 | -24 | -1.0 | 1,600 | |
2,429 | 2,450 | 2,371 | 2,431 | -26 | -1.1 | 6,300 | |
2,340 | 2,478 | 2,340 | 2,457 | +17 | +0.7 | 8,300 | |
2,335 | 2,442 | 2,335 | 2,440 | +14 | +0.6 | 3,700 | |
2,430 | 2,450 | 2,332 | 2,426 | -9 | -0.4 | 3,200 | |
2,250 | 2,450 | 2,206 | 2,435 | +135 | +5.9 | 11,600 | |
2,190 | 2,429 | 2,190 | 2,300 | -20 | -0.9 | 7,400 | |
2,153 | 2,320 | 2,130 | 2,320 | +160 | +7.4 | 1,900 | |
2,177 | 2,229 | 2,160 | 2,160 | -20 | -0.9 | 900 | |
2,230 | 2,242 | 2,180 | 2,180 | 0 | 0.0 | 1,200 | |
2,213 | 2,293 | 2,180 | 2,180 | -51 | -2.3 | 2,200 | |
2,222 | 2,265 | 2,210 | 2,231 | +20 | +0.9 | 1,000 | |
2,374 | 2,374 | 2,208 | 2,211 | -165 | -6.9 | 3,000 | |
2,400 | 2,430 | 2,349 | 2,376 | -4 | -0.2 | 3,800 | |
2,252 | 2,380 | 2,217 | 2,380 | +130 | +5.8 | 4,100 | |
2,425 | 2,475 | 2,200 | 2,250 | -160 | -6.6 | 3,300 | |
2,554 | 2,554 | 2,407 | 2,410 | -130 | -5.1 | 7,200 |