38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,840 | 2,720 | 2,724 | -65 | -2.3 | 9,100 | |
2,595 | 2,799 | 2,595 | 2,789 | +191 | +7.4 | 11,200 | |
2,540 | 2,607 | 2,536 | 2,598 | +21 | +0.8 | 7,100 | |
2,649 | 2,649 | 2,538 | 2,577 | -72 | -2.7 | 7,400 | |
2,630 | 2,985 | 2,590 | 2,649 | +34 | +1.3 | 43,200 | |
2,759 | 2,791 | 2,361 | 2,615 | -158 | -5.7 | 34,400 | |
2,834 | 2,834 | 2,763 | 2,773 | -29 | -1.0 | 5,400 | |
2,875 | 2,885 | 2,799 | 2,802 | -68 | -2.4 | 9,000 | |
2,911 | 2,937 | 2,852 | 2,870 | -45 | -1.5 | 13,000 | |
2,969 | 2,970 | 2,886 | 2,915 | -54 | -1.8 | 13,600 | |
2,990 | 3,015 | 2,915 | 2,969 | -21 | -0.7 | 12,100 | |
3,215 | 3,215 | 2,925 | 2,990 | -230 | -7.1 | 29,600 | |
2,950 | 3,265 | 2,884 | 3,220 | +271 | +9.2 | 43,800 | |
2,887 | 2,970 | 2,831 | 2,949 | +74 | +2.6 | 27,600 | |
3,165 | 3,230 | 2,828 | 2,875 | -295 | -9.3 | 97,300 | |
3,055 | 3,200 | 3,015 | 3,170 | +150 | +5.0 | 17,400 | |
3,330 | 3,330 | 2,980 | 3,020 | -270 | -8.2 | 33,700 | |
3,615 | 3,615 | 3,210 | 3,290 | -270 | -7.6 | 51,600 | |
3,530 | 3,605 | 3,280 | 3,560 | -10 | -0.3 | 74,800 | |
3,200 | 3,690 | 3,150 | 3,570 | +455 | +14.6 | 96,000 | |
3,180 | 3,280 | 3,105 | 3,115 | -65 | -2.0 | 37,100 | |
3,260 | 3,290 | 3,140 | 3,180 | -110 | -3.3 | 31,200 | |
3,155 | 3,440 | 3,080 | 3,290 | +90 | +2.8 | 52,800 | |
3,160 | 3,255 | 2,880 | 3,200 | 0 | 0.0 | 99,400 | |
3,260 | 3,300 | 3,150 | 3,200 | -95 | -2.9 | 40,000 | |
3,750 | 4,185 | 3,120 | 3,295 | -405 | -10.9 | 457,800 | |
3,435 | 3,725 | 3,350 | 3,700 | +265 | +7.7 | 178,200 | |
3,340 | 3,555 | 3,270 | 3,435 | +165 | +5.0 | 105,400 | |
3,215 | 3,720 | 3,140 | 3,270 | +30 | +0.9 | 215,700 | |
3,400 | 3,535 | 3,110 | 3,240 | -155 | -4.6 | 171,900 |