38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,600 | 2,415 | 2,540 | +91 | +3.7 | 5,400 | |
2,451 | 2,590 | 2,349 | 2,449 | -1 | -0.0 | 5,300 | |
2,395 | 2,641 | 2,345 | 2,450 | +54 | +2.3 | 19,200 | |
2,341 | 2,397 | 2,174 | 2,396 | +8 | +0.3 | 3,900 | |
2,383 | 2,469 | 2,239 | 2,388 | -2 | -0.1 | 7,300 | |
2,268 | 2,419 | 2,218 | 2,390 | +188 | +8.5 | 5,100 | |
2,255 | 2,297 | 2,150 | 2,202 | +97 | +4.6 | 3,000 | |
1,965 | 2,105 | 1,955 | 2,105 | +135 | +6.9 | 1,300 | |
1,901 | 1,970 | 1,860 | 1,970 | -61 | -3.0 | 9,900 | |
2,282 | 2,291 | 1,991 | 2,031 | -185 | -8.3 | 6,000 | |
2,220 | 2,319 | 2,185 | 2,216 | -4 | -0.2 | 6,000 | |
2,361 | 2,370 | 2,220 | 2,220 | -151 | -6.4 | 12,200 | |
2,381 | 2,410 | 2,330 | 2,371 | -23 | -1.0 | 8,100 | |
2,508 | 2,541 | 2,390 | 2,394 | -176 | -6.8 | 5,200 | |
2,586 | 2,586 | 2,521 | 2,570 | -49 | -1.9 | 1,000 | |
2,461 | 2,627 | 2,431 | 2,619 | +158 | +6.4 | 2,000 | |
2,535 | 2,535 | 2,430 | 2,461 | -74 | -2.9 | 3,600 | |
2,629 | 2,665 | 2,535 | 2,535 | -135 | -5.1 | 4,800 | |
2,649 | 2,670 | 2,649 | 2,670 | +40 | +1.5 | 1,000 | |
2,779 | 2,779 | 2,630 | 2,630 | -159 | -5.7 | 3,700 | |
2,748 | 2,797 | 2,747 | 2,789 | +41 | +1.5 | 5,200 | |
2,789 | 2,789 | 2,705 | 2,748 | -1 | -0.0 | 2,100 | |
2,676 | 2,840 | 2,676 | 2,749 | +82 | +3.1 | 2,400 | |
2,720 | 2,720 | 2,621 | 2,667 | -63 | -2.3 | 4,000 | |
2,756 | 2,756 | 2,730 | 2,730 | -49 | -1.8 | 500 | |
2,742 | 2,779 | 2,730 | 2,779 | +48 | +1.8 | 1,800 | |
2,733 | 2,733 | 2,731 | 2,731 | -29 | -1.1 | 700 | |
2,701 | 2,770 | 2,700 | 2,760 | +40 | +1.5 | 2,100 | |
2,939 | 3,030 | 2,700 | 2,720 | -203 | -6.9 | 16,000 | |
2,930 | 2,960 | 2,890 | 2,923 | - | - | 2,900 |