38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,851 | 1,851 | -60 | -3.1 | 8,200 | |
1,904 | 1,930 | 1,904 | 1,911 | +8 | +0.4 | 2,900 | |
1,913 | 1,930 | 1,901 | 1,903 | -4 | -0.2 | 5,600 | |
1,901 | 1,929 | 1,899 | 1,907 | -4 | -0.2 | 7,400 | |
1,950 | 2,012 | 1,890 | 1,911 | +8 | +0.4 | 28,200 | |
1,925 | 1,941 | 1,884 | 1,903 | -22 | -1.1 | 4,100 | |
1,896 | 1,949 | 1,880 | 1,925 | +16 | +0.8 | 3,200 | |
1,908 | 1,920 | 1,895 | 1,909 | +18 | +1.0 | 4,200 | |
1,900 | 1,915 | 1,880 | 1,891 | -51 | -2.6 | 6,200 | |
1,940 | 1,978 | 1,910 | 1,942 | +4 | +0.2 | 5,400 | |
1,941 | 1,977 | 1,934 | 1,938 | -2 | -0.1 | 2,700 | |
1,961 | 1,980 | 1,940 | 1,940 | -19 | -1.0 | 5,100 | |
1,970 | 1,978 | 1,947 | 1,959 | -11 | -0.6 | 4,300 | |
1,962 | 1,985 | 1,937 | 1,970 | +48 | +2.5 | 3,700 | |
1,925 | 1,925 | 1,920 | 1,922 | -3 | -0.2 | 1,300 | |
1,900 | 1,949 | 1,900 | 1,925 | +25 | +1.3 | 5,300 | |
1,887 | 1,913 | 1,887 | 1,900 | +4 | +0.2 | 4,700 | |
1,915 | 1,915 | 1,881 | 1,896 | +6 | +0.3 | 3,700 | |
1,904 | 1,915 | 1,887 | 1,890 | -14 | -0.7 | 2,800 | |
1,917 | 1,933 | 1,892 | 1,904 | -24 | -1.2 | 5,700 | |
1,972 | 1,981 | 1,917 | 1,928 | -26 | -1.3 | 7,200 | |
1,951 | 1,967 | 1,934 | 1,954 | -2 | -0.1 | 4,900 | |
1,925 | 1,956 | 1,925 | 1,956 | +31 | +1.6 | 500 | |
1,932 | 1,954 | 1,921 | 1,925 | +5 | +0.3 | 2,800 | |
1,922 | 1,953 | 1,911 | 1,920 | -13 | -0.7 | 5,800 | |
1,929 | 1,942 | 1,920 | 1,933 | +3 | +0.2 | 1,300 | |
1,987 | 1,987 | 1,912 | 1,930 | -40 | -2.0 | 3,400 | |
1,951 | 2,000 | 1,930 | 1,970 | +30 | +1.5 | 4,100 | |
1,910 | 1,940 | 1,910 | 1,940 | +29 | +1.5 | 1,100 | |
2,017 | 2,017 | 1,911 | 1,911 | -107 | -5.3 | 7,300 |