38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,025 | 1,985 | 2,004 | +9 | +0.5 | 2,000 | |
1,991 | 2,017 | 1,991 | 1,995 | +4 | +0.2 | 1,700 | |
2,000 | 2,001 | 1,950 | 1,991 | -9 | -0.4 | 4,100 | |
1,996 | 2,030 | 1,969 | 2,000 | -10 | -0.5 | 6,000 | |
2,030 | 2,051 | 2,000 | 2,010 | -16 | -0.8 | 4,600 | |
2,000 | 2,200 | 2,000 | 2,026 | +26 | +1.3 | 4,700 | |
2,227 | 2,227 | 1,930 | 2,000 | -227 | -10.2 | 20,500 | |
2,231 | 2,310 | 2,166 | 2,227 | -4 | -0.2 | 8,600 | |
2,313 | 2,318 | 2,212 | 2,231 | -82 | -3.5 | 9,100 | |
2,499 | 2,499 | 2,312 | 2,313 | -121 | -5.0 | 8,300 | |
2,400 | 2,457 | 2,350 | 2,434 | +46 | +1.9 | 5,200 | |
2,371 | 2,399 | 2,330 | 2,388 | +17 | +0.7 | 2,100 | |
2,375 | 2,409 | 2,350 | 2,371 | -4 | -0.2 | 2,700 | |
2,422 | 2,470 | 2,362 | 2,375 | -24 | -1.0 | 3,400 | |
2,521 | 2,521 | 2,305 | 2,399 | -122 | -4.8 | 6,200 | |
2,569 | 2,619 | 2,481 | 2,521 | -47 | -1.8 | 10,000 | |
2,585 | 2,643 | 2,550 | 2,568 | +2 | +0.1 | 6,200 | |
2,690 | 2,700 | 2,552 | 2,566 | -124 | -4.6 | 11,500 | |
2,708 | 2,750 | 2,663 | 2,690 | -55 | -2.0 | 7,000 | |
2,796 | 2,815 | 2,725 | 2,745 | -51 | -1.8 | 3,100 | |
2,711 | 2,819 | 2,711 | 2,796 | +46 | +1.7 | 2,900 | |
2,835 | 2,843 | 2,662 | 2,750 | -35 | -1.3 | 5,800 | |
2,724 | 2,847 | 2,711 | 2,785 | +80 | +3.0 | 6,500 | |
2,643 | 2,724 | 2,638 | 2,705 | +57 | +2.2 | 5,600 | |
2,642 | 2,720 | 2,624 | 2,648 | +7 | +0.3 | 4,900 | |
2,645 | 2,700 | 2,641 | 2,641 | -8 | -0.3 | 1,900 | |
2,633 | 2,717 | 2,600 | 2,649 | 0 | 0.0 | 11,200 | |
2,749 | 2,800 | 2,601 | 2,649 | -100 | -3.6 | 7,900 | |
2,653 | 2,749 | 2,634 | 2,749 | +69 | +2.6 | 4,400 | |
2,651 | 2,730 | 2,620 | 2,680 | -44 | -1.6 | 7,900 |