38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,054 | 2,000 | 2,026 | -14 | -0.7 | 6,400 | |
2,017 | 2,095 | 1,951 | 2,040 | +23 | +1.1 | 13,400 | |
1,940 | 2,022 | 1,805 | 2,017 | +130 | +6.9 | 10,700 | |
1,830 | 2,071 | 1,828 | 1,887 | +87 | +4.8 | 19,700 | |
1,535 | 1,900 | 1,535 | 1,800 | +315 | +21.2 | 2,800 | |
1,429 | 1,570 | 1,429 | 1,485 | +97 | +7.0 | 2,700 | |
1,730 | 1,730 | 1,301 | 1,388 | -342 | -19.8 | 6,100 | |
1,900 | 1,913 | 1,729 | 1,730 | -100 | -5.5 | 3,300 | |
1,990 | 1,990 | 1,830 | 1,830 | -170 | -8.5 | 6,900 | |
2,110 | 2,110 | 1,991 | 2,000 | -60 | -2.9 | 8,000 | |
2,018 | 2,069 | 1,995 | 2,060 | +82 | +4.1 | 6,300 | |
2,018 | 2,058 | 1,956 | 1,978 | -40 | -2.0 | 4,700 | |
2,037 | 2,095 | 2,010 | 2,018 | -17 | -0.8 | 12,100 | |
2,009 | 2,154 | 1,986 | 2,035 | +26 | +1.3 | 22,300 | |
2,006 | 2,033 | 1,951 | 2,009 | -5 | -0.2 | 9,700 | |
2,022 | 2,022 | 1,994 | 2,014 | - | - | 2,500 | |
- | - | - | 1,997 | - | - | 0 | |
2,007 | 2,007 | 1,996 | 1,997 | -20 | -1.0 | 4,000 | |
2,016 | 2,019 | 2,001 | 2,017 | +9 | +0.4 | 1,900 | |
2,003 | 2,016 | 2,000 | 2,008 | +5 | +0.2 | 1,200 | |
2,003 | 2,027 | 2,002 | 2,003 | -26 | -1.3 | 1,300 | |
2,035 | 2,035 | 1,990 | 2,029 | +2 | +0.1 | 3,000 | |
2,030 | 2,070 | 2,012 | 2,027 | +2 | +0.1 | 1,500 | |
2,003 | 2,049 | 2,003 | 2,025 | +14 | +0.7 | 2,900 | |
2,027 | 2,057 | 2,005 | 2,011 | +9 | +0.4 | 6,000 | |
2,018 | 2,018 | 2,002 | 2,002 | 0 | 0.0 | 1,100 | |
2,010 | 2,022 | 2,002 | 2,002 | -15 | -0.7 | 3,100 | |
2,057 | 2,057 | 2,007 | 2,017 | +10 | +0.5 | 1,000 | |
2,010 | 2,042 | 2,007 | 2,007 | +4 | +0.2 | 1,300 | |
2,074 | 2,096 | 2,001 | 2,003 | -71 | -3.4 | 1,300 |