![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,861 | 1,868 | -9 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,954 | 1,921 | 1,925 | +5 | +0.3 | 2,800 | |
1,922 | 1,953 | 1,911 | 1,920 | -13 | -0.7 | 5,800 | |
1,929 | 1,942 | 1,920 | 1,933 | +3 | +0.2 | 1,300 | |
1,987 | 1,987 | 1,912 | 1,930 | -40 | -2.0 | 3,400 | |
1,951 | 2,000 | 1,930 | 1,970 | +30 | +1.5 | 4,100 | |
1,910 | 1,940 | 1,910 | 1,940 | +29 | +1.5 | 1,100 | |
2,017 | 2,017 | 1,911 | 1,911 | -107 | -5.3 | 7,300 | |
2,001 | 2,031 | 1,986 | 2,018 | +28 | +1.4 | 7,000 | |
1,971 | 1,999 | 1,965 | 1,990 | 0 | 0.0 | 5,600 | |
2,050 | 2,063 | 1,990 | 1,990 | -40 | -2.0 | 4,100 | |
1,987 | 2,030 | 1,954 | 2,030 | +79 | +4.0 | 7,000 | |
1,892 | 2,053 | 1,892 | 1,951 | +52 | +2.7 | 30,200 | |
1,909 | 1,909 | 1,881 | 1,899 | -6 | -0.3 | 4,200 | |
1,897 | 1,922 | 1,897 | 1,905 | +25 | +1.3 | 7,000 | |
1,882 | 1,898 | 1,870 | 1,880 | -2 | -0.1 | 3,800 | |
1,890 | 1,890 | 1,850 | 1,882 | +32 | +1.7 | 1,300 | |
1,872 | 1,872 | 1,850 | 1,850 | -22 | -1.2 | 2,400 | |
1,918 | 1,918 | 1,871 | 1,872 | -36 | -1.9 | 6,600 | |
1,903 | 1,939 | 1,900 | 1,908 | -28 | -1.4 | 6,800 | |
1,954 | 1,969 | 1,936 | 1,936 | +4 | +0.2 | 5,800 | |
1,962 | 1,980 | 1,899 | 1,932 | -18 | -0.9 | 7,100 | |
1,960 | 1,970 | 1,930 | 1,950 | -10 | -0.5 | 2,300 | |
1,922 | 1,960 | 1,922 | 1,960 | +30 | +1.6 | 2,200 | |
1,950 | 1,988 | 1,920 | 1,930 | +8 | +0.4 | 2,600 | |
1,946 | 2,030 | 1,881 | 1,922 | 0 | 0.0 | 13,100 | |
1,887 | 1,949 | 1,887 | 1,922 | +33 | +1.7 | 2,300 | |
1,893 | 1,913 | 1,889 | 1,889 | -4 | -0.2 | 3,300 | |
1,930 | 1,930 | 1,889 | 1,893 | +3 | +0.2 | 3,200 | |
1,915 | 1,926 | 1,889 | 1,890 | -21 | -1.1 | 3,500 | |
1,891 | 1,954 | 1,888 | 1,911 | +17 | +0.9 | 5,300 |