米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.09 | -1.14 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.74% | -0.31% | -0.06% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 週足四本値
| 52週高値 | 865.9 | 52週安値 | 589.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 784.2 | 795.2 | 776.6 | 785.2 | +3.9 | +0.5 | 31,169,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 827.2 | 839.7 | 776.5 | 781.3 | -45.8 | -5.5 | 54,652,900 | |
| 813.6 | 829.0 | 796.3 | 827.1 | +20.5 | +2.5 | 41,358,000 | |
| 839.8 | 843.6 | 798.5 | 806.6 | -19.7 | -2.4 | 42,394,000 | |
| 834.0 | 840.6 | 825.4 | 826.3 | -7.4 | -0.9 | 7,249,000 | |
| 815.0 | 833.8 | 809.0 | 833.7 | +26.2 | +3.2 | 33,192,100 | |
| 818.2 | 821.1 | 760.4 | 807.5 | -10.5 | -1.3 | 67,939,600 | |
| 813.2 | 829.9 | 796.0 | 818.0 | +5.9 | +0.7 | 48,089,300 | |
| 814.4 | 837.7 | 812.1 | 812.1 | +3.3 | +0.4 | 52,672,000 | |
| 815.9 | 820.0 | 783.3 | 808.8 | -4.1 | -0.5 | 89,239,700 | |
| 788.0 | 816.3 | 783.0 | 812.9 | +20.7 | +2.6 | 58,686,700 | |
| 766.0 | 821.5 | 742.2 | 792.2 | +18.0 | +2.3 | 112,234,500 | |
| 779.0 | 800.7 | 766.7 | 774.2 | +3.1 | +0.4 | 50,195,800 | |
| 750.0 | 779.2 | 742.3 | 771.1 | +10.9 | +1.4 | 75,518,900 | |
| 777.0 | 785.7 | 756.7 | 760.2 | -15.2 | -2.0 | 50,755,300 | |
| 840.0 | 840.8 | 775.4 | 775.4 | -66.8 | -7.9 | 62,049,700 | |
| 848.0 | 863.8 | 833.7 | 842.2 | +13.5 | +1.6 | 70,556,400 | |
| 759.2 | 842.9 | 758.0 | 828.7 | +41.1 | +5.2 | 76,746,600 | |
| 803.9 | 809.4 | 773.3 | 787.6 | -1.3 | -0.2 | 51,682,600 | |
| 742.8 | 799.8 | 727.1 | 788.9 | +53.7 | +7.3 | 65,361,000 | |
| 728.1 | 760.4 | 713.3 | 735.2 | -22.9 | -3.0 | 68,691,000 | |
| 793.0 | 803.4 | 741.0 | 758.1 | -31.4 | -4.0 | 62,264,000 | |
| 768.0 | 791.7 | 762.6 | 789.5 | +29.1 | +3.8 | 59,731,000 | |
| 750.0 | 766.7 | 733.0 | 760.4 | -1.1 | -0.1 | 66,929,500 | |
| 702.0 | 765.5 | 682.3 | 761.5 | +75.6 | +11.0 | 73,912,600 | |
| 636.8 | 705.6 | 589.0 | 685.9 | -21.6 | -3.1 | 129,872,600 | |
| 777.0 | 797.0 | 700.1 | 707.5 | -61.2 | -8.0 | 87,716,400 | |
| 810.0 | 814.0 | 755.1 | 768.7 | -41.3 | -5.1 | 60,439,400 | |
| 823.0 | 852.0 | 810.0 | 810.0 | -3.7 | -0.5 | 48,021,600 | |
| 839.3 | 851.0 | 811.7 | 813.7 | -28.4 | -3.4 | 69,507,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
