米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.14% | 0.17% | 0.02% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 週足四本値
| 52週高値 | 829.0 | 52週安値 | 462.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 829.0 | 年初来安値 | 557.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753.8 | 829.0 | 753.1 | 790.2 | +41.9 | +5.6 | 71,857,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 468.4 | 483.7 | 457.1 | 464.3 | -5.9 | -1.3 | 81,266,000 | |
| 477.1 | 479.3 | 459.1 | 470.2 | -5.2 | -1.1 | 57,318,600 | |
| 452.5 | 476.3 | 449.8 | 475.4 | +11.8 | +2.5 | 74,862,200 | |
| 470.0 | 480.5 | 459.2 | 463.6 | -5.1 | -1.1 | 89,379,700 | |
| 478.8 | 480.9 | 462.5 | 468.7 | -5.8 | -1.2 | 66,155,100 | |
| 452.1 | 475.0 | 448.7 | 474.5 | +19.5 | +4.3 | 69,566,600 | |
| 456.1 | 461.7 | 445.6 | 455.0 | +1.4 | +0.3 | 97,140,600 | |
| 467.7 | 478.5 | 451.1 | 453.6 | -9.5 | -2.1 | 112,121,800 | |
| 500.0 | 512.2 | 461.5 | 463.1 | -27.1 | -5.5 | 141,521,300 | |
| 483.0 | 492.0 | 482.5 | 490.2 | +19.0 | +4.0 | 41,553,900 | |
| 461.7 | 474.6 | 456.1 | 471.2 | +10.1 | +2.2 | 61,167,500 | |
| 481.2 | 482.0 | 458.0 | 461.1 | -21.3 | -4.4 | 71,782,900 | |
| 477.8 | 484.2 | 464.7 | 482.4 | +3.7 | +0.8 | 82,838,200 | |
| 491.0 | 499.4 | 478.4 | 478.7 | -9.7 | -2.0 | 73,599,500 | |
| 519.9 | 520.5 | 483.1 | 488.4 | -26.0 | -5.1 | 110,997,700 | |
| 512.5 | 519.6 | 486.5 | 514.4 | +3.7 | +0.7 | 138,399,700 | |
| 503.9 | 510.7 | 498.4 | 510.7 | +6.5 | +1.3 | 126,648,100 | |
| 500.5 | 514.0 | 486.7 | 504.2 | +12.5 | +2.5 | 148,979,300 | |
| 470.0 | 497.5 | 470.0 | 491.7 | +24.0 | +5.1 | 124,650,700 | |
| 463.2 | 478.8 | 461.5 | 467.7 | +12.4 | +2.7 | 90,885,600 | |
| 458.8 | 480.0 | 450.1 | 455.3 | +10.2 | +2.3 | 140,419,400 | |
| 439.1 | 461.5 | 428.0 | 445.1 | +11.6 | +2.7 | 128,543,300 | |
| 416.0 | 434.7 | 408.2 | 433.5 | +9.8 | +2.3 | 79,621,400 | |
| 439.0 | 443.2 | 418.0 | 423.7 | -9.3 | -2.1 | 92,799,600 | |
| 417.4 | 437.5 | 412.6 | 433.0 | +6.0 | +1.4 | 95,882,700 | |
| 411.2 | 436.7 | 407.5 | 427.0 | +21.4 | +5.3 | 132,638,400 | |
| 372.0 | 405.9 | 362.8 | 405.6 | +35.2 | +9.5 | 140,274,400 | |
| 365.0 | 372.1 | 363.7 | 370.4 | +7.4 | +2.0 | 42,552,300 | |
| 372.0 | 372.2 | 354.0 | 363.0 | -7.8 | -2.1 | 94,257,300 | |
| 352.2 | 372.9 | 350.9 | 370.8 | +18.3 | +5.2 | 108,875,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
