38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 820.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 820.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.4 | 820.0 | 702.7 | 764.6 | +45.0 | +6.3 | 129,391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.6 | 568.7 | 551.1 | 565.0 | +19.2 | +3.5 | 91,001,800 | |
559.0 | 560.8 | 541.1 | 545.8 | +23.8 | +4.6 | 90,942,400 | |
585.8 | 591.3 | 509.5 | 522.0 | -67.9 | -11.5 | 123,033,000 | |
619.0 | 622.3 | 582.3 | 589.9 | -28.9 | -4.7 | 91,757,300 | |
630.0 | 638.9 | 606.6 | 618.8 | -13.1 | -2.1 | 97,886,200 | |
586.1 | 642.3 | 577.9 | 631.9 | +53.1 | +9.2 | 112,020,200 | |
561.7 | 589.4 | 556.3 | 578.8 | +22.2 | +4.0 | 84,089,700 | |
531.0 | 558.0 | 531.0 | 556.6 | +31.9 | +6.1 | 74,043,300 | |
514.4 | 529.8 | 512.5 | 524.7 | +13.0 | +2.5 | 54,137,700 | |
548.0 | 548.0 | 504.9 | 511.7 | -38.1 | -6.9 | 80,622,500 | |
520.0 | 549.8 | 519.1 | 549.8 | +32.3 | +6.2 | 101,861,000 | |
516.7 | 522.3 | 510.1 | 517.5 | +4.6 | +0.9 | 64,524,300 | |
498.5 | 515.0 | 498.2 | 512.9 | +16.0 | +3.2 | 81,361,400 | |
489.6 | 497.9 | 486.8 | 496.9 | +5.3 | +1.1 | 38,866,100 | |
499.0 | 502.5 | 489.8 | 491.6 | -5.3 | -1.1 | 52,480,500 | |
495.2 | 505.1 | 493.6 | 496.9 | +2.5 | +0.5 | 73,411,600 | |
485.0 | 498.9 | 483.0 | 494.4 | +11.6 | +2.4 | 81,990,500 | |
491.7 | 493.0 | 477.8 | 482.8 | -3.9 | -0.8 | 74,498,800 | |
482.5 | 488.7 | 478.6 | 486.7 | +5.1 | +1.1 | 73,096,600 | |
480.0 | 488.0 | 475.4 | 481.6 | +13.0 | +2.8 | 91,497,700 | |
474.0 | 477.7 | 462.0 | 468.6 | -3.7 | -0.8 | 93,224,400 | |
471.5 | 480.3 | 468.4 | 472.3 | +2.1 | +0.4 | 77,291,900 | |
492.0 | 493.2 | 469.8 | 470.2 | -20.0 | -4.1 | 86,779,800 | |
482.1 | 507.0 | 475.7 | 490.2 | +6.1 | +1.3 | 117,305,600 | |
487.0 | 488.8 | 482.0 | 484.1 | +2.1 | +0.4 | 24,178,600 | |
473.4 | 482.6 | 470.4 | 482.0 | +9.7 | +2.1 | 61,685,900 | |
480.0 | 480.4 | 471.6 | 472.3 | -6.0 | -1.3 | 47,525,200 | |
463.0 | 479.0 | 461.8 | 478.3 | +17.8 | +3.9 | 63,617,100 | |
474.7 | 485.0 | 460.5 | 460.5 | -4.7 | -1.0 | 93,544,400 | |
465.5 | 475.0 | 456.5 | 465.2 | +3.2 | +0.7 | 112,805,000 |