米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.95% | 0.32% | -0.82% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 週足四本値
| 52週高値 | 820.0 | 52週安値 | 462.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 820.0 | 年初来安値 | 557.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 718.4 | 820.0 | 702.7 | 764.6 | +45.0 | +6.3 | 129,391,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 527.2 | 545.9 | 524.9 | 535.5 | +11.0 | +2.1 | 108,046,000 | |
| 545.0 | 548.5 | 518.7 | 524.5 | -18.3 | -3.4 | 143,995,800 | |
| 555.4 | 582.1 | 541.3 | 542.8 | -2.6 | -0.5 | 101,688,300 | |
| 517.5 | 565.5 | 515.7 | 545.4 | -12.1 | -2.2 | 104,397,700 | |
| 584.1 | 596.5 | 550.0 | 557.5 | -26.4 | -4.5 | 72,976,600 | |
| 578.0 | 595.5 | 569.0 | 583.9 | -0.9 | -0.2 | 68,838,200 | |
| 592.3 | 612.3 | 555.9 | 584.8 | +2.3 | +0.4 | 80,486,600 | |
| 595.0 | 607.2 | 575.0 | 582.5 | -14.1 | -2.4 | 47,648,500 | |
| 601.0 | 622.9 | 584.4 | 596.6 | +16.9 | +2.9 | 72,729,500 | |
| 572.0 | 581.4 | 564.8 | 579.7 | +3.0 | +0.5 | 12,811,500 | |
| 534.7 | 597.5 | 527.0 | 576.7 | +8.4 | +1.5 | 51,038,500 | |
| 613.7 | 619.4 | 561.5 | 568.3 | -51.3 | -8.3 | 65,398,200 | |
| 634.5 | 648.9 | 598.8 | 619.6 | -20.3 | -3.2 | 73,514,200 | |
| 694.7 | 724.0 | 630.5 | 639.9 | -46.4 | -6.8 | 64,651,600 | |
| 658.0 | 695.0 | 643.2 | 686.3 | +9.0 | +1.3 | 77,467,400 | |
| 682.5 | 687.6 | 643.4 | 677.3 | -7.3 | -1.1 | 46,444,000 | |
| 739.0 | 739.1 | 680.2 | 684.6 | -57.0 | -7.7 | 66,446,600 | |
| 756.7 | 784.8 | 729.6 | 741.6 | -24.6 | -3.2 | 65,561,800 | |
| 760.0 | 770.0 | 732.6 | 766.2 | +19.7 | +2.6 | 72,962,300 | |
| 783.1 | 786.4 | 741.7 | 746.5 | -53.1 | -6.6 | 64,182,900 | |
| 790.5 | 838.4 | 785.4 | 799.6 | +1.5 | +0.2 | 64,829,000 | |
| 845.3 | 863.5 | 781.1 | 798.1 | -62.2 | -7.2 | 60,858,300 | |
| 855.9 | 885.8 | 852.3 | 860.3 | +2.0 | +0.2 | 68,830,700 | |
| 866.3 | 875.0 | 845.6 | 858.3 | -42.6 | -4.7 | 63,854,900 | |
| 774.1 | 900.9 | 773.9 | 900.9 | +128.9 | +16.7 | 72,590,000 | |
| 714.5 | 773.0 | 710.1 | 772.0 | +52.8 | +7.3 | 65,714,000 | |
| 772.4 | 778.9 | 708.7 | 719.2 | -63.2 | -8.1 | 63,478,500 | |
| 781.5 | 817.0 | 780.8 | 782.4 | +4.8 | +0.6 | 85,296,000 | |
| 754.1 | 791.7 | 746.6 | 777.6 | +26.6 | +3.5 | 52,312,900 | |
| 797.3 | 802.4 | 730.6 | 751.0 | － | － | 60,597,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
