米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.17% | 0.17% | 0.02% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 週足四本値
| 52週高値 | 829.0 | 52週安値 | 462.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 829.0 | 年初来安値 | 557.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753.8 | 829.0 | 753.1 | 790.2 | +41.9 | +5.6 | 71,857,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 505.0 | 507.8 | 489.2 | 505.9 | +11.1 | +2.2 | 58,118,200 | |
| 483.0 | 495.1 | 479.2 | 494.8 | +10.6 | +2.2 | 48,265,800 | |
| 495.0 | 499.7 | 476.4 | 484.2 | -15.8 | -3.2 | 61,943,900 | |
| 502.6 | 512.9 | 492.3 | 500.0 | -1.1 | -0.2 | 65,863,600 | |
| 517.0 | 517.6 | 493.1 | 501.1 | +11.8 | +2.4 | 83,185,900 | |
| 455.1 | 493.9 | 454.8 | 489.3 | +35.0 | +7.7 | 89,648,000 | |
| 434.3 | 457.3 | 431.4 | 454.3 | +15.2 | +3.5 | 72,864,000 | |
| 414.0 | 440.3 | 413.2 | 439.1 | +11.2 | +2.6 | 85,732,300 | |
| 433.8 | 450.8 | 426.1 | 427.9 | -2.4 | -0.6 | 85,576,500 | |
| 447.9 | 447.9 | 417.0 | 430.3 | -25.1 | -5.5 | 100,749,200 | |
| 495.8 | 500.0 | 448.3 | 455.4 | -45.7 | -9.1 | 117,021,000 | |
| 520.6 | 526.2 | 497.9 | 501.1 | -20.6 | -3.9 | 72,070,800 | |
| 512.4 | 527.2 | 506.2 | 521.7 | +10.1 | +2.0 | 69,781,800 | |
| 535.0 | 535.1 | 506.0 | 511.6 | -27.4 | -5.1 | 69,529,200 | |
| 527.3 | 547.4 | 522.5 | 539.0 | +11.9 | +2.3 | 63,858,700 | |
| 543.7 | 545.9 | 521.4 | 527.1 | -7.3 | -1.4 | 56,879,300 | |
| 530.1 | 545.6 | 523.7 | 534.4 | +10.6 | +2.0 | 70,928,500 | |
| 507.7 | 534.3 | 506.4 | 523.8 | +16.1 | +3.2 | 89,856,500 | |
| 524.3 | 531.3 | 500.5 | 507.7 | -7.8 | -1.5 | 86,176,500 | |
| 509.0 | 521.6 | 502.7 | 515.5 | -3.0 | -0.6 | 81,819,800 | |
| 509.0 | 533.7 | 504.5 | 518.5 | +12.9 | +2.6 | 105,106,800 | |
| 553.5 | 554.4 | 495.5 | 505.6 | -49.8 | -9.0 | 98,603,000 | |
| 522.6 | 558.8 | 511.6 | 555.4 | +32.2 | +6.2 | 115,352,500 | |
| 533.0 | 534.0 | 512.0 | 523.2 | -17.5 | -3.2 | 83,540,700 | |
| 554.9 | 573.0 | 533.9 | 540.7 | -6.9 | -1.3 | 85,096,700 | |
| 537.5 | 554.3 | 533.5 | 547.6 | +11.7 | +2.2 | 77,271,400 | |
| 545.0 | 558.4 | 529.8 | 535.9 | -2.2 | -0.4 | 101,087,900 | |
| 511.7 | 544.4 | 511.6 | 538.1 | +31.6 | +6.2 | 96,025,400 | |
| 540.0 | 540.8 | 504.6 | 506.5 | -48.5 | -8.7 | 117,054,800 | |
| 543.4 | 555.0 | 539.1 | 555.0 | +12.1 | +2.2 | 112,303,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
