米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.19% | 0.17% | 0.02% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 週足四本値
| 52週高値 | 829.0 | 52週安値 | 462.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 829.0 | 年初来安値 | 557.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753.8 | 829.0 | 753.1 | 790.2 | +41.9 | +5.6 | 71,857,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 362.7 | 363.1 | 350.0 | 352.5 | -6.0 | -1.7 | 104,283,200 | |
| 375.2 | 375.6 | 356.8 | 358.5 | -19.0 | -5.0 | 108,938,000 | |
| 381.8 | 386.4 | 374.0 | 377.5 | +2.9 | +0.8 | 86,981,400 | |
| 369.8 | 377.3 | 366.6 | 374.6 | +9.8 | +2.7 | 91,299,900 | |
| 364.0 | 382.9 | 359.9 | 364.8 | +1.5 | +0.4 | 116,635,600 | |
| 353.5 | 366.8 | 351.7 | 363.3 | +12.7 | +3.6 | 69,983,600 | |
| 365.0 | 366.8 | 348.9 | 350.6 | -16.8 | -4.6 | 79,665,900 | |
| 370.1 | 378.8 | 365.6 | 367.4 | -2.6 | -0.7 | 71,861,300 | |
| 384.0 | 386.3 | 370.0 | 370.0 | -15.5 | -4.0 | 55,962,400 | |
| 379.1 | 390.8 | 376.4 | 385.5 | +11.6 | +3.1 | 56,210,100 | |
| 396.3 | 397.1 | 371.9 | 373.9 | -21.1 | -5.3 | 77,454,200 | |
| 397.6 | 401.8 | 393.5 | 395.0 | -5.0 | -1.2 | 53,619,700 | |
| 410.9 | 412.6 | 397.7 | 400.0 | -10.1 | -2.5 | 73,467,100 | |
| 407.9 | 411.1 | 400.8 | 410.1 | +0.1 | 0.0 | 64,311,100 | |
| 418.3 | 422.3 | 406.0 | 410.0 | -3.0 | -0.7 | 60,379,100 | |
| 408.4 | 419.8 | 403.6 | 413.0 | +8.2 | +2.0 | 58,993,100 | |
| 418.0 | 420.4 | 402.2 | 404.8 | -10.2 | -2.5 | 55,365,400 | |
| 393.7 | 419.9 | 392.9 | 415.0 | +29.0 | +7.5 | 100,581,300 | |
| 368.0 | 394.3 | 366.0 | 386.0 | +18.8 | +5.1 | 77,779,000 | |
| 386.3 | 394.4 | 365.8 | 367.2 | -25.1 | -6.4 | 76,465,200 | |
| 391.6 | 400.4 | 385.7 | 392.3 | -1.9 | -0.5 | 42,590,300 | |
| 381.5 | 397.9 | 380.1 | 394.2 | +19.4 | +5.2 | 66,209,700 | |
| 385.0 | 390.3 | 373.2 | 374.8 | -11.1 | -2.9 | 54,652,300 | |
| 379.7 | 390.5 | 375.4 | 385.9 | +3.4 | +0.9 | 61,856,200 | |
| 392.0 | 397.5 | 376.7 | 382.5 | -11.9 | -3.0 | 67,861,800 | |
| 401.0 | 403.6 | 389.4 | 394.4 | -6.2 | -1.5 | 76,187,700 | |
| 427.9 | 431.0 | 391.0 | 400.6 | -16.0 | -3.8 | 87,022,100 | |
| 416.1 | 426.9 | 409.1 | 416.6 | +2.3 | +0.6 | 80,250,700 | |
| 410.0 | 433.2 | 404.5 | 414.3 | +14.3 | +3.6 | 116,320,200 | |
| 384.3 | 415.4 | 381.1 | 400.0 | +22.4 | +5.9 | 97,510,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
