38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,825 | 2,800 | 2,815 | -6 | -0.2 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,998 | 2,936 | 2,954 | -11 | -0.4 | 15,000 | |
3,000 | 3,000 | 2,911 | 2,965 | -50 | -1.7 | 35,600 | |
2,999 | 3,040 | 2,957 | 3,015 | +30 | +1.0 | 30,500 | |
2,960 | 3,025 | 2,928 | 2,985 | -20 | -0.7 | 56,000 | |
3,015 | 3,025 | 2,910 | 3,005 | -15 | -0.5 | 43,400 | |
3,000 | 3,060 | 2,970 | 3,020 | +10 | +0.3 | 45,000 | |
3,035 | 3,110 | 2,999 | 3,010 | -15 | -0.5 | 32,200 | |
2,981 | 3,055 | 2,944 | 3,025 | +44 | +1.5 | 61,800 | |
3,175 | 3,195 | 2,965 | 2,981 | -214 | -6.7 | 57,100 | |
3,220 | 3,235 | 3,115 | 3,195 | -25 | -0.8 | 43,500 | |
3,220 | 3,240 | 3,185 | 3,220 | -5 | -0.2 | 35,000 | |
3,090 | 3,270 | 3,090 | 3,225 | +135 | +4.4 | 73,300 | |
2,981 | 3,090 | 2,981 | 3,090 | +122 | +4.1 | 36,800 | |
2,970 | 2,988 | 2,928 | 2,968 | -4 | -0.1 | 24,500 | |
3,000 | 3,000 | 2,901 | 2,972 | -28 | -0.9 | 23,900 | |
2,972 | 3,000 | 2,953 | 3,000 | +28 | +0.9 | 17,800 | |
2,966 | 3,040 | 2,954 | 2,972 | +6 | +0.2 | 50,300 | |
2,955 | 3,025 | 2,935 | 2,966 | +17 | +0.6 | 49,700 | |
2,926 | 2,980 | 2,926 | 2,949 | +24 | +0.8 | 25,400 | |
2,926 | 2,970 | 2,915 | 2,925 | -1 | -0.0 | 43,100 | |
2,911 | 2,988 | 2,911 | 2,926 | +16 | +0.5 | 48,200 | |
2,905 | 2,954 | 2,869 | 2,910 | +5 | +0.2 | 31,000 | |
2,959 | 2,978 | 2,890 | 2,905 | -32 | -1.1 | 44,200 | |
2,855 | 2,963 | 2,853 | 2,937 | +52 | +1.8 | 47,200 | |
2,875 | 2,897 | 2,812 | 2,885 | +15 | +0.5 | 40,800 | |
2,930 | 2,936 | 2,815 | 2,870 | -46 | -1.6 | 46,100 | |
2,966 | 3,075 | 2,908 | 2,916 | -71 | -2.4 | 47,600 | |
3,010 | 3,050 | 2,974 | 2,987 | -28 | -0.9 | 38,300 | |
2,898 | 3,015 | 2,871 | 3,015 | +107 | +3.7 | 41,500 | |
2,864 | 2,914 | 2,864 | 2,908 | +42 | +1.5 | 9,400 |