![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,763 | 5,636 | 5,758 | +58 | +1.0 | 401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,940 | 8,000 | 7,720 | 7,810 | -30 | -0.4 | 921,800 | |
7,830 | 7,950 | 7,660 | 7,840 | +80 | +1.0 | 1,508,800 | |
8,220 | 8,240 | 7,760 | 7,760 | -510 | -6.2 | 854,200 | |
8,300 | 8,410 | 8,200 | 8,270 | -140 | -1.7 | 718,700 | |
8,400 | 8,630 | 8,150 | 8,410 | -70 | -0.8 | 935,800 | |
8,150 | 8,570 | 8,130 | 8,480 | +300 | +3.7 | 1,051,600 | |
8,360 | 8,420 | 8,060 | 8,180 | -180 | -2.2 | 474,900 | |
8,230 | 8,460 | 8,220 | 8,360 | +160 | +2.0 | 877,600 | |
8,070 | 8,240 | 7,990 | 8,200 | +130 | +1.6 | 1,078,200 | |
8,020 | 8,080 | 7,850 | 8,070 | -100 | -1.2 | 1,404,000 | |
8,240 | 8,300 | 8,040 | 8,170 | -160 | -1.9 | 909,000 | |
8,370 | 8,590 | 8,330 | 8,330 | -180 | -2.1 | 881,100 | |
8,410 | 8,600 | 8,340 | 8,510 | -40 | -0.5 | 861,600 | |
8,820 | 8,910 | 8,160 | 8,550 | -300 | -3.4 | 1,328,800 | |
9,120 | 9,150 | 8,800 | 8,850 | -220 | -2.4 | 1,541,100 | |
8,910 | 9,110 | 8,700 | 9,070 | +110 | +1.2 | 811,400 | |
8,900 | 9,080 | 8,820 | 8,960 | +130 | +1.5 | 833,200 | |
8,470 | 8,920 | 8,450 | 8,830 | +440 | +5.2 | 1,114,700 | |
8,380 | 8,460 | 8,260 | 8,390 | +40 | +0.5 | 1,491,900 | |
7,970 | 8,360 | 7,800 | 8,350 | +380 | +4.8 | 940,400 | |
8,220 | 8,410 | 7,780 | 7,970 | -370 | -4.4 | 1,130,500 | |
8,540 | 8,690 | 8,340 | 8,340 | -290 | -3.4 | 927,800 | |
8,870 | 8,920 | 8,630 | 8,630 | -170 | -1.9 | 1,645,400 | |
9,430 | 9,480 | 8,780 | 8,800 | -440 | -4.8 | 970,700 | |
9,020 | 9,350 | 8,870 | 9,240 | +290 | +3.2 | 960,800 | |
8,930 | 9,040 | 8,700 | 8,950 | -40 | -0.4 | 1,034,300 | |
8,990 | 9,150 | 8,810 | 8,990 | +100 | +1.1 | 532,300 | |
9,230 | 9,420 | 8,560 | 8,890 | -550 | -5.8 | 1,059,100 | |
9,210 | 9,510 | 9,130 | 9,440 | +110 | +1.2 | 610,200 | |
9,640 | 9,660 | 9,270 | 9,330 | -290 | -3.0 | 651,500 |