米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,137.93 | -464.87 | 155.92 | -0.09 | 48,057.75 | +497.46 | 3,900.49 | -9.02 |
| -0.92% | -0.06% | 1.04% | -0.23% | ||||
- トップ
- 小林製薬(4967)
- 時系列
小林製薬(4967) 週足四本値
| 52週高値 | 6,350 | 52週安値 | 4,850 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,220 | 年初来安値 | 4,850 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,267 | 5,347 | 5,201 | 5,208 | -19 | -0.36 | 681,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,166 | 7,343 | 7,137 | 7,320 | +174 | +2.43 | 1,110,800 | |
| 7,881 | 7,933 | 7,115 | 7,146 | -672 | -8.60 | 1,801,900 | |
| 7,530 | 7,870 | 7,525 | 7,818 | +239 | +3.15 | 1,559,300 | |
| 7,872 | 7,877 | 7,535 | 7,579 | -200 | -2.57 | 968,000 | |
| 7,672 | 7,806 | 7,634 | 7,779 | +162 | +2.13 | 1,039,700 | |
| 7,680 | 7,705 | 7,561 | 7,617 | -69 | -0.90 | 660,500 | |
| 7,604 | 7,700 | 7,564 | 7,686 | +77 | +1.01 | 934,200 | |
| 7,821 | 7,862 | 7,609 | 7,609 | -212 | -2.71 | 1,313,200 | |
| 8,040 | 8,040 | 7,757 | 7,821 | -227 | -2.82 | 1,963,300 | |
| 8,197 | 8,270 | 8,025 | 8,048 | -152 | -1.85 | 1,192,600 | |
| 8,110 | 8,226 | 8,039 | 8,200 | +146 | +1.81 | 1,308,500 | |
| 8,030 | 8,145 | 7,976 | 8,054 | +104 | +1.31 | 1,158,900 | |
| 7,990 | 7,990 | 7,810 | 7,950 | +30 | +0.38 | 1,605,900 | |
| 8,210 | 8,250 | 7,870 | 7,920 | -300 | -3.65 | 1,441,500 | |
| 8,260 | 8,380 | 8,140 | 8,220 | -30 | -0.36 | 966,500 | |
| 8,350 | 8,490 | 8,100 | 8,250 | -140 | -1.67 | 1,320,300 | |
| 8,500 | 8,530 | 8,380 | 8,390 | -90 | -1.06 | 344,500 | |
| 8,480 | 8,600 | 8,400 | 8,480 | +10 | +0.12 | 938,700 | |
| 8,320 | 8,490 | 8,270 | 8,470 | +150 | +1.80 | 944,000 | |
| 7,950 | 8,380 | 7,900 | 8,320 | +400 | +5.05 | 983,400 | |
| 8,140 | 8,170 | 7,910 | 7,920 | -170 | -2.10 | 858,800 | |
| 8,070 | 8,260 | 8,010 | 8,090 | +110 | +1.38 | 933,100 | |
| 8,100 | 8,140 | 7,930 | 7,980 | -110 | -1.36 | 740,400 | |
| 8,090 | 8,120 | 7,890 | 8,090 | -50 | -0.61 | 1,182,900 | |
| 8,210 | 8,260 | 8,120 | 8,140 | -50 | -0.61 | 986,800 | |
| 8,070 | 8,350 | 8,030 | 8,190 | +40 | +0.49 | 1,329,400 | |
| 8,410 | 8,430 | 8,070 | 8,150 | -150 | -1.81 | 874,700 | |
| 9,020 | 9,180 | 8,300 | 8,300 | -780 | -8.59 | 1,707,600 | |
| 9,130 | 9,200 | 8,960 | 9,080 | -10 | -0.11 | 641,900 | |
| 9,190 | 9,410 | 9,030 | 9,090 | -70 | -0.76 | 648,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
