![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 6,350 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,686 | 5,763 | 5,636 | 5,759 | +59 | +1.0 | 400,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 7,990 | 7,810 | 7,950 | +30 | +0.4 | 1,605,900 | |
8,210 | 8,250 | 7,870 | 7,920 | -300 | -3.6 | 1,441,500 | |
8,260 | 8,380 | 8,140 | 8,220 | -30 | -0.4 | 966,500 | |
8,350 | 8,490 | 8,100 | 8,250 | -140 | -1.7 | 1,320,300 | |
8,500 | 8,530 | 8,380 | 8,390 | -90 | -1.1 | 344,500 | |
8,480 | 8,600 | 8,400 | 8,480 | +10 | +0.1 | 938,700 | |
8,320 | 8,490 | 8,270 | 8,470 | +150 | +1.8 | 944,000 | |
7,950 | 8,380 | 7,900 | 8,320 | +400 | +5.1 | 983,400 | |
8,140 | 8,170 | 7,910 | 7,920 | -170 | -2.1 | 858,800 | |
8,070 | 8,260 | 8,010 | 8,090 | +110 | +1.4 | 933,100 | |
8,100 | 8,140 | 7,930 | 7,980 | -110 | -1.4 | 740,400 | |
8,090 | 8,120 | 7,890 | 8,090 | -50 | -0.6 | 1,182,900 | |
8,210 | 8,260 | 8,120 | 8,140 | -50 | -0.6 | 986,800 | |
8,070 | 8,350 | 8,030 | 8,190 | +40 | +0.5 | 1,329,400 | |
8,410 | 8,430 | 8,070 | 8,150 | -150 | -1.8 | 874,700 | |
9,020 | 9,180 | 8,300 | 8,300 | -780 | -8.6 | 1,707,600 | |
9,130 | 9,200 | 8,960 | 9,080 | -10 | -0.1 | 641,900 | |
9,190 | 9,410 | 9,030 | 9,090 | -70 | -0.8 | 648,700 | |
9,050 | 9,260 | 9,040 | 9,160 | +130 | +1.4 | 703,400 | |
8,620 | 9,190 | 8,510 | 9,030 | +410 | +4.8 | 1,130,300 | |
8,700 | 8,750 | 8,620 | 8,620 | -130 | -1.5 | 659,000 | |
8,910 | 8,930 | 8,720 | 8,750 | -280 | -3.1 | 500,100 | |
8,560 | 9,190 | 8,520 | 9,030 | +470 | +5.5 | 2,049,600 | |
8,210 | 8,610 | 8,200 | 8,560 | +300 | +3.6 | 1,148,500 | |
8,290 | 8,440 | 8,210 | 8,260 | -70 | -0.8 | 956,500 | |
8,560 | 8,570 | 8,170 | 8,330 | -230 | -2.7 | 972,600 | |
8,870 | 8,880 | 8,470 | 8,560 | -330 | -3.7 | 841,600 | |
8,530 | 8,930 | 8,530 | 8,890 | +330 | +3.9 | 686,900 | |
8,260 | 8,660 | 8,230 | 8,560 | +370 | +4.5 | 898,700 | |
7,850 | 8,300 | 7,840 | 8,190 | +380 | +4.9 | 887,700 |