![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,669 | 1,616 | 1,620 | -29 | -1.8 | 5,800 | |
1,670 | 1,680 | 1,620 | 1,649 | -1 | -0.1 | 5,600 | |
1,584 | 1,699 | 1,571 | 1,650 | +66 | +4.2 | 7,300 | |
1,563 | 1,590 | 1,546 | 1,584 | +21 | +1.3 | 1,600 | |
1,530 | 1,576 | 1,528 | 1,563 | +17 | +1.1 | 5,600 | |
1,574 | 1,574 | 1,522 | 1,546 | -1 | -0.1 | 1,200 | |
1,500 | 1,660 | 1,495 | 1,547 | +47 | +3.1 | 4,200 | |
1,582 | 1,582 | 1,500 | 1,500 | -82 | -5.2 | 4,900 | |
1,720 | 1,726 | 1,571 | 1,582 | -18 | -1.1 | 5,200 | |
1,520 | 1,830 | 1,507 | 1,600 | +21 | +1.3 | 6,500 | |
1,649 | 1,649 | 1,500 | 1,579 | -1 | -0.1 | 3,100 | |
1,709 | 1,709 | 1,524 | 1,580 | +5 | +0.3 | 5,600 | |
1,596 | 1,599 | 1,430 | 1,575 | +81 | +5.4 | 4,000 | |
1,800 | 1,816 | 1,261 | 1,494 | -375 | -20.1 | 14,400 | |
1,831 | 2,050 | 1,831 | 1,869 | -57 | -3.0 | 4,500 | |
2,249 | 2,249 | 1,924 | 1,926 | -349 | -15.3 | 8,200 | |
2,319 | 2,349 | 2,257 | 2,275 | -35 | -1.5 | 5,800 | |
2,380 | 2,401 | 2,310 | 2,310 | -70 | -2.9 | 5,500 | |
2,400 | 2,470 | 2,353 | 2,380 | -47 | -1.9 | 3,400 | |
2,429 | 2,448 | 2,378 | 2,427 | -23 | -0.9 | 6,500 | |
2,499 | 2,544 | 2,450 | 2,450 | -61 | -2.4 | 6,300 | |
2,612 | 2,612 | 2,490 | 2,511 | -101 | -3.9 | 14,000 | |
2,791 | 2,791 | 2,562 | 2,612 | -178 | -6.4 | 16,900 | |
2,718 | 2,822 | 2,718 | 2,790 | +59 | +2.2 | 7,700 | |
2,361 | 2,868 | 2,320 | 2,731 | +370 | +15.7 | 86,100 | |
2,366 | 2,407 | 2,320 | 2,361 | -8 | -0.3 | 6,400 | |
2,379 | 2,465 | 2,321 | 2,369 | -11 | -0.5 | 13,200 | |
2,226 | 2,463 | 2,161 | 2,380 | +204 | +9.4 | 22,900 | |
2,436 | 2,455 | 2,135 | 2,176 | -210 | -8.8 | 28,100 | |
2,600 | 2,877 | 2,351 | 2,386 | +276 | +13.1 | 131,500 |