38,105.78 | -708.78 | 157.34 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.05% | -0.15% | 0.12% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,277 | 2,224 | 2,242 | -68 | -2.9 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,900 | 3,540 | 3,715 | +140 | +3.9 | 2,521,700 | |
3,610 | 3,620 | 3,510 | 3,575 | +5 | +0.1 | 844,800 | |
3,620 | 3,650 | 3,525 | 3,570 | -20 | -0.6 | 846,400 | |
3,430 | 3,625 | 3,430 | 3,590 | +155 | +4.5 | 760,300 | |
3,450 | 3,510 | 3,330 | 3,435 | +25 | +0.7 | 683,700 | |
3,505 | 3,525 | 3,365 | 3,410 | -90 | -2.6 | 786,300 | |
3,410 | 3,555 | 3,400 | 3,500 | +45 | +1.3 | 817,700 | |
3,410 | 3,540 | 3,355 | 3,455 | +20 | +0.6 | 1,019,900 | |
3,265 | 3,465 | 3,255 | 3,435 | +190 | +5.9 | 1,142,700 | |
3,530 | 3,650 | 3,220 | 3,245 | -275 | -7.8 | 1,637,100 | |
3,445 | 3,630 | 3,415 | 3,520 | +55 | +1.6 | 1,264,000 | |
3,295 | 3,475 | 3,270 | 3,465 | +40 | +1.2 | 1,707,200 | |
3,355 | 3,430 | 3,290 | 3,425 | +115 | +3.5 | 1,261,400 | |
3,350 | 3,510 | 3,160 | 3,310 | -320 | -8.8 | 2,019,700 | |
3,620 | 3,680 | 3,395 | 3,630 | -40 | -1.1 | 1,435,800 | |
3,745 | 3,820 | 3,655 | 3,670 | -55 | -1.5 | 1,285,800 | |
3,630 | 3,735 | 3,540 | 3,725 | +60 | +1.6 | 1,201,800 | |
3,630 | 3,745 | 3,485 | 3,665 | 0 | 0.0 | 1,254,700 | |
3,700 | 3,735 | 3,560 | 3,665 | -5 | -0.1 | 907,900 | |
3,500 | 3,830 | 3,445 | 3,670 | +260 | +7.6 | 1,658,100 | |
3,475 | 3,490 | 3,315 | 3,410 | -115 | -3.3 | 886,500 | |
3,450 | 3,620 | 3,390 | 3,525 | +75 | +2.2 | 1,389,800 | |
3,250 | 3,455 | 3,215 | 3,450 | +205 | +6.3 | 1,420,400 | |
3,425 | 3,425 | 3,085 | 3,245 | -290 | -8.2 | 2,387,700 | |
3,830 | 3,830 | 3,520 | 3,535 | -310 | -8.1 | 1,750,200 | |
3,890 | 3,925 | 3,755 | 3,845 | +55 | +1.5 | 2,099,600 | |
3,330 | 3,825 | 3,125 | 3,790 | +530 | +16.3 | 3,159,000 | |
3,200 | 3,300 | 3,040 | 3,260 | +30 | +0.9 | 1,010,100 | |
3,110 | 3,240 | 3,075 | 3,230 | +110 | +3.5 | 468,200 | |
3,185 | 3,255 | 3,085 | 3,120 | -65 | -2.0 | 619,500 |