38,118.39 | -696.17 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.79% | 0.00% | -0.15% | 0.12% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,277 | 2,224 | 2,242 | -68 | -2.9 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,865 | 4,560 | 4,660 | +130 | +2.9 | 333,400 | |
4,920 | 4,940 | 4,470 | 4,530 | -305 | -6.3 | 752,600 | |
4,820 | 4,920 | 4,735 | 4,835 | -55 | -1.1 | 300,500 | |
4,980 | 5,020 | 4,795 | 4,890 | +40 | +0.8 | 318,800 | |
4,920 | 5,010 | 4,750 | 4,850 | -120 | -2.4 | 352,200 | |
4,930 | 5,020 | 4,830 | 4,970 | +115 | +2.4 | 414,700 | |
4,650 | 4,880 | 4,575 | 4,855 | +130 | +2.8 | 427,300 | |
4,790 | 4,875 | 4,700 | 4,725 | -40 | -0.8 | 341,700 | |
4,790 | 4,815 | 4,645 | 4,765 | +55 | +1.2 | 333,200 | |
4,540 | 4,725 | 4,465 | 4,710 | +140 | +3.1 | 294,700 | |
4,460 | 4,635 | 4,460 | 4,570 | +90 | +2.0 | 340,400 | |
4,455 | 4,500 | 4,225 | 4,480 | +40 | +0.9 | 403,400 | |
4,590 | 4,625 | 4,295 | 4,440 | -160 | -3.5 | 598,000 | |
4,515 | 4,645 | 4,515 | 4,600 | +95 | +2.1 | 154,400 | |
4,585 | 4,635 | 4,465 | 4,505 | -40 | -0.9 | 401,900 | |
4,940 | 5,070 | 4,540 | 4,545 | -325 | -6.7 | 903,000 | |
4,780 | 4,985 | 4,690 | 4,870 | +100 | +2.1 | 445,000 | |
4,555 | 4,820 | 4,525 | 4,770 | +220 | +4.8 | 479,500 | |
4,440 | 4,635 | 4,355 | 4,550 | +115 | +2.6 | 539,600 | |
4,325 | 4,475 | 4,280 | 4,435 | +150 | +3.5 | 716,000 | |
4,280 | 4,420 | 4,220 | 4,285 | -5 | -0.1 | 481,100 | |
4,015 | 4,290 | 3,815 | 4,290 | +345 | +8.7 | 548,100 | |
4,105 | 4,225 | 3,790 | 3,945 | -125 | -3.1 | 670,500 | |
4,440 | 4,470 | 4,000 | 4,070 | -330 | -7.5 | 773,900 | |
4,270 | 4,445 | 4,085 | 4,400 | +120 | +2.8 | 649,100 | |
3,990 | 4,280 | 3,960 | 4,280 | +285 | +7.1 | 669,600 | |
3,565 | 4,010 | 3,540 | 3,995 | +410 | +11.4 | 807,400 | |
3,885 | 3,900 | 3,525 | 3,585 | -295 | -7.6 | 1,542,500 | |
4,150 | 4,185 | 3,880 | 3,880 | -290 | -7.0 | 614,800 | |
4,005 | 4,180 | 3,915 | 4,170 | +165 | +4.1 | 807,500 |