38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,330 | 1,364 | -11 | -0.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 738 | 738 | -16 | -2.1 | 5,100 | |
764 | 765 | 739 | 754 | -5 | -0.7 | 4,400 | |
767 | 769 | 759 | 759 | -9 | -1.2 | 2,700 | |
747 | 768 | 747 | 768 | +19 | +2.5 | 8,400 | |
742 | 758 | 740 | 749 | +9 | +1.2 | 8,900 | |
730 | 749 | 730 | 740 | +11 | +1.5 | 17,800 | |
729 | 731 | 727 | 729 | 0 | 0.0 | 3,900 | |
729 | 731 | 725 | 729 | 0 | 0.0 | 9,900 | |
726 | 729 | 726 | 729 | +4 | +0.6 | 4,400 | |
722 | 730 | 722 | 725 | +3 | +0.4 | 6,200 | |
721 | 733 | 721 | 722 | +2 | +0.3 | 3,800 | |
767 | 767 | 717 | 720 | -32 | -4.3 | 42,900 | |
751 | 757 | 745 | 752 | -1 | -0.1 | 5,600 | |
755 | 759 | 753 | 753 | +1 | +0.1 | 3,100 | |
763 | 763 | 751 | 752 | -7 | -0.9 | 1,800 | |
761 | 768 | 751 | 759 | -6 | -0.8 | 5,100 | |
760 | 768 | 758 | 765 | +6 | +0.8 | 6,900 | |
763 | 770 | 757 | 759 | -4 | -0.5 | 7,000 | |
772 | 779 | 752 | 763 | -9 | -1.2 | 10,300 | |
779 | 781 | 765 | 772 | 0 | 0.0 | 6,700 | |
762 | 774 | 754 | 772 | +10 | +1.3 | 9,700 | |
764 | 765 | 753 | 762 | +11 | +1.5 | 3,900 | |
760 | 782 | 751 | 751 | 0 | 0.0 | 19,800 | |
755 | 758 | 749 | 751 | -9 | -1.2 | 4,800 | |
780 | 795 | 740 | 760 | -17 | -2.2 | 19,300 | |
777 | 800 | 765 | 777 | +4 | +0.5 | 6,600 | |
783 | 783 | 763 | 773 | -10 | -1.3 | 2,900 | |
767 | 783 | 760 | 783 | +23 | +3.0 | 7,600 | |
743 | 761 | 743 | 760 | +17 | +2.3 | 5,500 | |
759 | 765 | 741 | 743 | -9 | -1.2 | 12,400 |