![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,330 | 1,364 | -11 | -0.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 731 | 737 | -10 | -1.3 | 3,400 | |
743 | 747 | 743 | 747 | +4 | +0.5 | 800 | |
748 | 750 | 735 | 743 | -5 | -0.7 | 2,700 | |
748 | 753 | 740 | 748 | +6 | +0.8 | 2,500 | |
720 | 742 | 720 | 742 | +22 | +3.1 | 1,400 | |
747 | 747 | 710 | 720 | -21 | -2.8 | 5,500 | |
760 | 760 | 741 | 741 | -19 | -2.5 | 4,200 | |
751 | 770 | 750 | 760 | +5 | +0.7 | 4,000 | |
757 | 757 | 746 | 755 | +11 | +1.5 | 3,200 | |
746 | 758 | 738 | 744 | -2 | -0.3 | 3,300 | |
754 | 754 | 741 | 746 | -8 | -1.1 | 13,600 | |
754 | 775 | 754 | 754 | +1 | +0.1 | 4,200 | |
754 | 757 | 751 | 753 | -1 | -0.1 | 3,800 | |
754 | 763 | 754 | 754 | -10 | -1.3 | 1,600 | |
773 | 773 | 762 | 764 | -10 | -1.3 | 4,500 | |
771 | 784 | 769 | 774 | +3 | +0.4 | 4,500 | |
776 | 776 | 763 | 771 | -14 | -1.8 | 4,700 | |
790 | 790 | 780 | 785 | -2 | -0.3 | 2,500 | |
774 | 790 | 765 | 787 | +19 | +2.5 | 11,600 | |
775 | 778 | 767 | 768 | -2 | -0.3 | 3,000 | |
775 | 776 | 768 | 770 | +10 | +1.3 | 3,100 | |
792 | 792 | 741 | 760 | -17 | -2.2 | 13,200 | |
782 | 788 | 774 | 777 | -4 | -0.5 | 4,400 | |
782 | 789 | 770 | 781 | -6 | -0.8 | 5,000 | |
819 | 822 | 782 | 787 | -4 | -0.5 | 10,700 | |
780 | 809 | 770 | 791 | +16 | +2.1 | 17,200 | |
766 | 781 | 766 | 775 | +1 | +0.1 | 6,600 | |
768 | 777 | 768 | 774 | +5 | +0.7 | 3,500 | |
774 | 777 | 760 | 769 | +7 | +0.9 | 9,800 | |
747 | 778 | 720 | 762 | +24 | +3.3 | 13,700 |