![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,330 | 1,364 | -11 | -0.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 814 | 796 | 796 | -17 | -2.1 | 3,400 | |
801 | 818 | 801 | 813 | +12 | +1.5 | 700 | |
812 | 814 | 800 | 801 | -11 | -1.4 | 5,400 | |
806 | 822 | 806 | 812 | +6 | +0.7 | 600 | |
817 | 817 | 806 | 806 | -14 | -1.7 | 4,600 | |
809 | 825 | 809 | 820 | 0 | 0.0 | 3,600 | |
811 | 830 | 796 | 820 | +8 | +1.0 | 4,400 | |
800 | 812 | 800 | 812 | +12 | +1.5 | 1,300 | |
810 | 820 | 789 | 800 | -11 | -1.4 | 6,700 | |
811 | 820 | 794 | 811 | +7 | +0.9 | 2,800 | |
815 | 815 | 794 | 804 | +4 | +0.5 | 3,500 | |
785 | 800 | 782 | 800 | +26 | +3.4 | 2,500 | |
815 | 815 | 774 | 774 | -47 | -5.7 | 10,600 | |
775 | 843 | 775 | 821 | +54 | +7.0 | 19,300 | |
760 | 767 | 760 | 767 | +3 | +0.4 | 11,200 | |
765 | 768 | 756 | 764 | +6 | +0.8 | 4,300 | |
755 | 775 | 748 | 758 | +11 | +1.5 | 5,800 | |
750 | 755 | 745 | 747 | -7 | -0.9 | 2,900 | |
749 | 754 | 741 | 754 | +5 | +0.7 | 5,700 | |
756 | 759 | 739 | 749 | -7 | -0.9 | 3,600 | |
728 | 756 | 728 | 756 | +28 | +3.8 | 3,100 | |
725 | 728 | 725 | 728 | +1 | +0.1 | 1,100 | |
718 | 727 | 717 | 727 | +7 | +1.0 | 1,700 | |
718 | 723 | 718 | 720 | +2 | +0.3 | 1,100 | |
724 | 733 | 708 | 718 | -7 | -1.0 | 5,300 | |
736 | 736 | 712 | 725 | -11 | -1.5 | 3,400 | |
745 | 745 | 734 | 736 | -9 | -1.2 | 1,300 | |
736 | 745 | 736 | 745 | +9 | +1.2 | 3,000 | |
725 | 736 | 723 | 736 | -3 | -0.4 | 3,500 | |
737 | 739 | 717 | 739 | +2 | +0.3 | 8,800 |