![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,165 | 3,235 | 0 | 0.0 | 478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,930 | 1,892 | 1,897 | -43 | -2.2 | 505,400 | |
1,865 | 1,942 | 1,865 | 1,940 | +118 | +6.5 | 399,800 | |
1,855 | 1,897 | 1,807 | 1,822 | -30 | -1.6 | 551,400 | |
1,840 | 1,852 | 1,812 | 1,852 | +35 | +1.9 | 263,000 | |
1,852 | 1,885 | 1,780 | 1,817 | -35 | -1.9 | 700,600 | |
1,900 | 1,930 | 1,847 | 1,852 | -30 | -1.6 | 411,800 | |
1,890 | 1,935 | 1,872 | 1,882 | +17 | +0.9 | 542,200 | |
1,920 | 1,932 | 1,855 | 1,865 | -25 | -1.3 | 653,000 | |
1,760 | 1,922 | 1,760 | 1,890 | +143 | +8.2 | 1,212,400 | |
1,602 | 1,795 | 1,602 | 1,747 | +135 | +8.4 | 1,076,600 | |
1,667 | 1,685 | 1,605 | 1,612 | -55 | -3.3 | 495,000 | |
1,670 | 1,700 | 1,630 | 1,667 | +25 | +1.5 | 480,600 | |
1,545 | 1,650 | 1,545 | 1,642 | +62 | +3.9 | 355,000 | |
1,542 | 1,590 | 1,532 | 1,580 | +86 | +5.8 | 554,200 | |
1,495 | 1,505 | 1,470 | 1,494 | -53 | -3.4 | 147,600 | |
1,453 | 1,555 | 1,423 | 1,547 | +37 | +2.5 | 732,600 | |
1,725 | 1,742 | 1,507 | 1,510 | -227 | -13.1 | 783,400 | |
1,687 | 1,747 | 1,642 | 1,737 | +15 | +0.9 | 520,800 | |
1,842 | 1,887 | 1,710 | 1,722 | -105 | -5.7 | 700,400 | |
1,832 | 1,872 | 1,800 | 1,827 | -10 | -0.5 | 571,800 | |
1,835 | 1,857 | 1,812 | 1,837 | +2 | +0.1 | 300,600 | |
1,910 | 1,917 | 1,810 | 1,835 | -82 | -4.3 | 713,600 | |
1,985 | 2,065 | 1,912 | 1,917 | -70 | -3.5 | 898,800 | |
1,952 | 2,080 | 1,910 | 1,987 | +37 | +1.9 | 757,400 | |
2,100 | 2,140 | 1,930 | 1,950 | -167 | -7.9 | 640,600 | |
2,105 | 2,150 | 2,067 | 2,117 | -8 | -0.4 | 440,800 | |
2,215 | 2,262 | 2,102 | 2,125 | -92 | -4.1 | 564,600 | |
2,170 | 2,240 | 2,162 | 2,217 | +25 | +1.1 | 532,000 | |
2,185 | 2,227 | 2,150 | 2,192 | - | - | 355,600 |