38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,979 | 1,757 | 1,833 | -134 | -6.8 | 1,337,200 | |
1,987 | 2,024 | 1,930 | 1,967 | -13 | -0.7 | 417,300 | |
1,873 | 1,995 | 1,830 | 1,980 | +104 | +5.5 | 821,700 | |
2,101 | 2,101 | 1,876 | 1,876 | -240 | -11.3 | 812,300 | |
1,898 | 2,150 | 1,849 | 2,116 | +197 | +10.3 | 1,573,600 | |
1,884 | 1,965 | 1,827 | 1,919 | +35 | +1.9 | 1,015,000 | |
1,898 | 1,928 | 1,792 | 1,884 | -18 | -0.9 | 455,200 | |
1,863 | 2,011 | 1,671 | 1,902 | +39 | +2.1 | 1,996,800 | |
1,960 | 1,962 | 1,769 | 1,863 | -77 | -4.0 | 1,112,800 | |
1,886 | 1,974 | 1,861 | 1,940 | +55 | +2.9 | 573,200 | |
1,970 | 1,975 | 1,855 | 1,885 | -52 | -2.7 | 502,900 | |
2,038 | 2,119 | 1,910 | 1,937 | -101 | -5.0 | 1,107,200 | |
2,129 | 2,216 | 2,009 | 2,038 | -78 | -3.7 | 1,436,100 | |
1,947 | 2,182 | 1,947 | 2,116 | +184 | +9.5 | 1,701,400 | |
1,936 | 1,946 | 1,849 | 1,932 | -29 | -1.5 | 498,900 | |
1,968 | 1,982 | 1,917 | 1,961 | -21 | -1.1 | 435,900 | |
1,860 | 1,990 | 1,833 | 1,982 | +118 | +6.3 | 1,045,000 | |
1,742 | 1,905 | 1,742 | 1,864 | +104 | +5.9 | 834,400 | |
1,815 | 1,860 | 1,716 | 1,760 | -46 | -2.5 | 710,700 | |
1,836 | 1,892 | 1,783 | 1,806 | -70 | -3.7 | 883,000 | |
1,683 | 1,929 | 1,637 | 1,876 | +186 | +11.0 | 1,503,100 | |
1,490 | 1,720 | 1,464 | 1,690 | +226 | +15.4 | 1,103,000 | |
1,425 | 1,712 | 1,406 | 1,464 | +10 | +0.7 | 1,760,100 | |
1,528 | 1,542 | 1,404 | 1,454 | -104 | -6.7 | 697,700 | |
1,550 | 1,580 | 1,518 | 1,558 | +12 | +0.8 | 293,700 | |
1,589 | 1,635 | 1,509 | 1,546 | -21 | -1.3 | 654,800 | |
1,611 | 1,715 | 1,555 | 1,567 | -63 | -3.9 | 692,000 | |
1,750 | 1,750 | 1,571 | 1,630 | -120 | -6.9 | 791,100 | |
1,710 | 1,790 | 1,682 | 1,750 | +5 | +0.3 | 686,700 | |
1,842 | 1,844 | 1,744 | 1,745 | -101 | -5.5 | 607,100 |