38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 147 | 149 | +2 | +1.4 | 967,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 319 | 324 | -34 | -9.5 | 2,965,800 | |
380 | 387 | 356 | 358 | -22 | -5.8 | 2,350,100 | |
410 | 423 | 378 | 380 | -33 | -8.0 | 3,692,000 | |
359 | 416 | 349 | 413 | +54 | +15.0 | 5,430,700 | |
348 | 370 | 337 | 359 | +15 | +4.4 | 5,257,200 | |
346 | 369 | 333 | 344 | +2 | +0.6 | 4,445,000 | |
384 | 390 | 341 | 342 | -46 | -11.9 | 4,023,800 | |
367 | 397 | 349 | 388 | +29 | +8.1 | 3,652,400 | |
396 | 404 | 356 | 359 | -56 | -13.5 | 3,926,900 | |
370 | 449 | 370 | 415 | +46 | +12.5 | 14,166,900 | |
368 | 415 | 331 | 369 | +16 | +4.5 | 26,882,300 | |
645 | 645 | 352 | 353 | -442 | -55.6 | 28,133,400 | |
777 | 823 | 767 | 795 | +27 | +3.5 | 1,325,600 | |
720 | 825 | 693 | 768 | +44 | +6.1 | 2,207,500 | |
731 | 737 | 711 | 724 | -22 | -2.9 | 442,100 | |
752 | 761 | 709 | 746 | -33 | -4.2 | 1,203,800 | |
839 | 846 | 769 | 779 | -70 | -8.2 | 2,010,700 | |
810 | 854 | 790 | 849 | +28 | +3.4 | 1,800,600 | |
1,129 | 1,170 | 814 | 821 | -298 | -26.6 | 6,298,300 | |
1,202 | 1,202 | 1,110 | 1,119 | -95 | -7.8 | 896,300 | |
1,225 | 1,267 | 1,172 | 1,214 | +5 | +0.4 | 1,003,600 | |
1,116 | 1,221 | 1,054 | 1,209 | +89 | +7.9 | 1,574,200 | |
1,120 | 1,162 | 1,027 | 1,120 | -24 | -2.1 | 1,711,700 | |
1,170 | 1,295 | 1,134 | 1,144 | -49 | -4.1 | 2,902,900 | |
1,133 | 1,230 | 1,105 | 1,193 | +13 | +1.1 | 1,779,000 | |
1,009 | 1,223 | 968 | 1,180 | +141 | +13.6 | 3,286,600 | |
1,056 | 1,069 | 999 | 1,039 | -16 | -1.5 | 665,600 | |
1,037 | 1,105 | 1,018 | 1,055 | +22 | +2.1 | 669,900 | |
1,029 | 1,158 | 1,020 | 1,033 | 0 | 0.0 | 1,299,700 | |
1,186 | 1,191 | 1,023 | 1,033 | -155 | -13.0 | 1,068,200 |