38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 147 | 149 | +2 | +1.4 | 967,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,838 | 1,696 | 1,789 | +27 | +1.5 | 930,500 | |
1,683 | 1,768 | 1,635 | 1,762 | +87 | +5.2 | 371,000 | |
1,670 | 1,835 | 1,668 | 1,675 | -8 | -0.5 | 887,500 | |
1,986 | 1,997 | 1,477 | 1,683 | -286 | -14.5 | 1,892,200 | |
1,975 | 2,100 | 1,802 | 1,969 | -6 | -0.3 | 1,101,800 | |
1,977 | 2,044 | 1,940 | 1,975 | -2 | -0.1 | 671,000 | |
1,793 | 2,038 | 1,709 | 1,977 | +224 | +12.8 | 1,372,300 | |
1,630 | 1,798 | 1,630 | 1,753 | +83 | +5.0 | 189,500 | |
1,450 | 1,710 | 1,450 | 1,670 | +150 | +9.9 | 659,000 | |
1,678 | 1,678 | 1,478 | 1,520 | -180 | -10.6 | 700,600 | |
1,890 | 1,895 | 1,697 | 1,700 | -252 | -12.9 | 606,900 | |
2,127 | 2,128 | 1,856 | 1,952 | -160 | -7.6 | 724,000 | |
2,046 | 2,147 | 1,973 | 2,112 | +68 | +3.3 | 754,700 | |
2,040 | 2,160 | 2,021 | 2,044 | -26 | -1.3 | 898,600 | |
1,896 | 2,180 | 1,863 | 2,070 | +188 | +10.0 | 1,236,600 | |
1,640 | 1,950 | 1,626 | 1,882 | +233 | +14.1 | 1,025,000 | |
1,519 | 1,670 | 1,495 | 1,649 | +130 | +8.6 | 338,400 | |
1,658 | 1,702 | 1,470 | 1,519 | -156 | -9.3 | 349,800 | |
1,621 | 1,686 | 1,592 | 1,675 | +14 | +0.8 | 130,300 | |
1,733 | 1,733 | 1,600 | 1,661 | -52 | -3.0 | 236,300 | |
1,790 | 1,855 | 1,707 | 1,713 | -84 | -4.7 | 308,300 | |
1,785 | 1,861 | 1,765 | 1,797 | +51 | +2.9 | 597,200 | |
1,762 | 1,784 | 1,662 | 1,746 | -32 | -1.8 | 278,200 | |
1,732 | 1,778 | 1,625 | 1,778 | +41 | +2.4 | 255,000 | |
1,820 | 1,820 | 1,695 | 1,737 | -86 | -4.7 | 276,900 | |
1,734 | 1,823 | 1,663 | 1,823 | +99 | +5.7 | 566,700 | |
1,610 | 1,731 | 1,610 | 1,724 | +147 | +9.3 | 511,900 | |
1,548 | 1,594 | 1,476 | 1,577 | -6 | -0.4 | 246,000 | |
1,489 | 1,616 | 1,454 | 1,583 | +93 | +6.2 | 374,500 | |
1,543 | 1,568 | 1,489 | 1,490 | - | - | 240,600 |