37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 189 | 137 | 148 | -13 | -8.1 | 39,040,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 162 | 127 | 161 | +25 | +18.4 | 25,156,600 | |
134 | 147 | 114 | 136 | +2 | +1.5 | 18,567,100 | |
163 | 170 | 132 | 134 | -31 | -18.8 | 13,260,500 | |
167 | 194 | 156 | 165 | 0 | 0.0 | 22,961,200 | |
163 | 182 | 146 | 165 | +4 | +2.5 | 21,992,800 | |
238 | 239 | 147 | 161 | -76 | -32.1 | 36,188,900 | |
244 | 261 | 215 | 237 | -10 | -4.0 | 12,265,600 | |
268 | 275 | 210 | 247 | -21 | -7.8 | 16,126,400 | |
272 | 332 | 264 | 268 | -5 | -1.8 | 63,028,900 | |
285 | 320 | 268 | 273 | -14 | -4.9 | 14,238,600 | |
292 | 316 | 272 | 287 | +2 | +0.7 | 11,772,400 | |
325 | 344 | 285 | 285 | -41 | -12.6 | 11,186,600 | |
328 | 398 | 304 | 326 | -8 | -2.4 | 25,781,800 | |
314 | 384 | 296 | 334 | +31 | +10.2 | 29,510,700 | |
265 | 341 | 256 | 303 | +35 | +13.1 | 16,381,100 | |
276 | 308 | 247 | 268 | -6 | -2.2 | 12,724,600 | |
293 | 305 | 272 | 274 | -19 | -6.5 | 10,053,900 | |
264 | 323 | 260 | 293 | +25 | +9.3 | 10,191,200 | |
310 | 316 | 265 | 268 | -43 | -13.8 | 8,796,600 | |
380 | 387 | 310 | 311 | -69 | -18.2 | 12,545,600 | |
355 | 423 | 333 | 380 | +24 | +6.7 | 19,785,000 | |
340 | 449 | 339 | 356 | +18 | +5.3 | 44,581,200 | |
731 | 825 | 331 | 338 | -408 | -54.7 | 39,219,600 | |
1,144 | 1,170 | 709 | 746 | -417 | -35.9 | 11,601,800 | |
1,241 | 1,295 | 1,027 | 1,163 | -102 | -8.1 | 7,177,000 | |
1,040 | 1,276 | 968 | 1,265 | +228 | +22.0 | 6,893,400 | |
1,281 | 1,302 | 1,018 | 1,037 | -246 | -19.2 | 4,536,700 | |
1,326 | 1,383 | 1,185 | 1,283 | -43 | -3.2 | 5,778,800 | |
1,729 | 1,807 | 1,308 | 1,326 | -395 | -23.0 | 6,109,200 |