38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 147 | 149 | +2 | +1.4 | 967,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,840 | 1,675 | 1,773 | +46 | +2.7 | 998,200 | |
1,830 | 1,963 | 1,672 | 1,727 | -73 | -4.1 | 3,164,100 | |
1,499 | 1,838 | 1,472 | 1,800 | +314 | +21.1 | 1,982,000 | |
1,447 | 1,651 | 1,370 | 1,486 | +9 | +0.6 | 2,091,500 | |
1,164 | 1,572 | 1,036 | 1,477 | +327 | +28.4 | 1,861,500 | |
1,401 | 1,427 | 1,130 | 1,150 | -191 | -14.2 | 1,409,400 | |
1,601 | 1,606 | 1,264 | 1,341 | -307 | -18.6 | 1,121,600 | |
1,645 | 1,826 | 1,621 | 1,648 | -21 | -1.3 | 1,046,400 | |
1,754 | 1,828 | 1,618 | 1,669 | -192 | -10.3 | 839,200 | |
1,944 | 1,946 | 1,801 | 1,861 | -96 | -4.9 | 922,100 | |
1,906 | 1,960 | 1,890 | 1,957 | +51 | +2.7 | 616,500 | |
1,775 | 1,960 | 1,760 | 1,906 | +88 | +4.8 | 998,300 | |
1,772 | 2,031 | 1,753 | 1,818 | +6 | +0.3 | 2,778,300 | |
1,708 | 1,835 | 1,680 | 1,812 | +82 | +4.7 | 1,431,400 | |
1,800 | 1,847 | 1,701 | 1,730 | +15 | +0.9 | 1,401,400 | |
1,458 | 1,716 | 1,450 | 1,715 | +222 | +14.9 | 1,601,900 | |
1,498 | 1,517 | 1,480 | 1,493 | -3 | -0.2 | 135,800 | |
1,453 | 1,518 | 1,425 | 1,496 | +51 | +3.5 | 1,413,300 | |
1,360 | 1,572 | 1,324 | 1,445 | +81 | +5.9 | 1,670,100 | |
1,428 | 1,428 | 1,362 | 1,364 | -34 | -2.4 | 562,400 | |
1,520 | 1,520 | 1,367 | 1,398 | -113 | -7.5 | 817,000 | |
1,299 | 1,536 | 1,299 | 1,511 | +224 | +17.4 | 1,963,600 | |
1,217 | 1,327 | 1,211 | 1,287 | +80 | +6.6 | 1,098,800 | |
1,217 | 1,241 | 1,116 | 1,207 | -6 | -0.5 | 1,005,200 | |
1,257 | 1,261 | 1,195 | 1,213 | -23 | -1.9 | 582,100 | |
1,230 | 1,299 | 1,221 | 1,236 | +6 | +0.5 | 594,200 | |
1,238 | 1,254 | 1,212 | 1,230 | -18 | -1.4 | 484,000 | |
1,247 | 1,274 | 1,234 | 1,248 | +22 | +1.8 | 324,700 | |
1,324 | 1,324 | 1,226 | 1,226 | -98 | -7.4 | 582,000 | |
1,292 | 1,324 | 1,244 | 1,324 | +32 | +2.5 | 694,100 |