38,046.94 | +418.46 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 155 | 142 | 148 | +3 | +2.1 | 3,061,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | -5.2 | 145 | 5,592,800 | 45,400 | 5,730,200 | 126 | |
153 | -15.0 | 166 | 10,385,400 | 118,200 | 6,116,100 | 51.74 | |
180 | +11.8 | 172 | 20,316,200 | 211,900 | 5,851,400 | 27.61 | |
161 | +6.6 | 148 | 6,875,700 | 632,700 | 5,495,800 | 8.69 | |
151 | +16.2 | 144 | 10,929,200 | 590,600 | 6,044,000 | 10.23 | |
130 | -5.1 | 133 | 2,481,300 | 531,600 | 6,341,300 | 11.93 | |
137 | +1.5 | 137 | 3,896,000 | 547,100 | 6,017,500 | 11.00 | |
135 | +13.4 | 134 | 10,071,000 | 546,700 | 5,897,000 | 10.79 | |
119 | +0.8 | 121 | 3,139,500 | 517,700 | 4,852,900 | 9.37 | |
118 | -3.3 | 119 | 2,171,400 | 526,500 | 4,499,100 | 8.55 | |
122 | -9.6 | 128 | 2,813,400 | 601,600 | 4,561,300 | 7.58 | |
135 | -6.9 | 137 | 4,498,700 | 601,700 | 4,640,600 | 7.71 | |
145 | -7.1 | 151 | 3,453,700 | 676,700 | 4,597,600 | 6.79 | |
156 | -4.3 | 158 | 3,417,800 | 677,000 | 4,835,700 | 7.14 | |
163 | -1.2 | 161 | 2,017,800 | 677,200 | 4,790,700 | 7.07 | |
165 | 0.0 | 165 | 1,218,700 | - | - | - | |
165 | -3.5 | 173 | 8,782,400 | 680,700 | 4,974,300 | 7.31 | |
171 | +3.0 | 166 | 3,284,800 | 687,100 | 4,687,000 | 6.82 | |
166 | -4.0 | 168 | 2,460,000 | 689,300 | 5,397,900 | 7.83 | |
173 | -0.6 | 182 | 7,252,500 | 689,300 | 5,208,100 | 7.56 | |
174 | -3.3 | 172 | 8,222,900 | 790,700 | 4,773,700 | 6.04 | |
180 | +15.4 | 171 | 5,551,400 | 790,800 | 4,053,900 | 5.13 | |
156 | +1.3 | 156 | 4,740,000 | 796,200 | 3,761,300 | 4.72 | |
154 | -5.5 | 163 | 3,623,900 | 1,206,700 | 3,712,400 | 3.08 | |
163 | +1.2 | 161 | 1,720,200 | 1,318,700 | 3,750,300 | 2.84 | |
161 | +3.9 | 158 | 4,135,500 | 1,319,100 | 3,809,200 | 2.89 | |
155 | -8.8 | 161 | 5,366,000 | 1,369,300 | 3,838,000 | 2.80 | |
170 | -26.1 | 174 | 23,731,400 | 1,418,800 | 3,927,400 | 2.77 | |
230 | -3.0 | 226 | 2,271,900 | 1,197,500 | 3,382,800 | 2.82 |