38,339.91 | +787.75 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.10% | 0.01% | 0.69% | -0.74% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 155 | 142 | 149 | +4 | +2.8 | 2,222,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 137 | 145 | -8 | -5.2 | 5,592,800 | |
182 | 183 | 153 | 153 | -27 | -15.0 | 10,385,400 | |
161 | 189 | 155 | 180 | +19 | +11.8 | 20,316,200 | |
149 | 162 | 138 | 161 | +10 | +6.6 | 6,875,700 | |
131 | 155 | 127 | 151 | +21 | +16.2 | 10,929,200 | |
136 | 139 | 129 | 130 | -7 | -5.1 | 2,481,300 | |
136 | 144 | 131 | 137 | +2 | +1.5 | 3,896,000 | |
119 | 147 | 118 | 135 | +16 | +13.4 | 10,071,000 | |
121 | 127 | 116 | 119 | +1 | +0.8 | 3,139,500 | |
123 | 126 | 114 | 118 | -4 | -3.3 | 2,171,400 | |
135 | 138 | 121 | 122 | -13 | -9.6 | 2,813,400 | |
145 | 146 | 132 | 135 | -10 | -6.9 | 4,498,700 | |
158 | 161 | 145 | 145 | -11 | -7.1 | 3,453,700 | |
161 | 167 | 154 | 156 | -7 | -4.3 | 3,417,800 | |
166 | 168 | 157 | 163 | -2 | -1.2 | 2,017,800 | |
163 | 170 | 160 | 165 | 0 | 0.0 | 1,218,700 | |
171 | 188 | 165 | 165 | -6 | -3.5 | 8,782,400 | |
165 | 176 | 156 | 171 | +5 | +3.0 | 3,284,800 | |
176 | 177 | 164 | 166 | -7 | -4.0 | 2,460,000 | |
172 | 194 | 169 | 173 | -1 | -0.6 | 7,252,500 | |
179 | 182 | 163 | 174 | -6 | -3.3 | 8,222,900 | |
157 | 182 | 157 | 180 | +24 | +15.4 | 5,551,400 | |
156 | 167 | 146 | 156 | +2 | +1.3 | 4,740,000 | |
164 | 176 | 152 | 154 | -9 | -5.5 | 3,623,900 | |
160 | 165 | 157 | 163 | +2 | +1.2 | 1,720,200 | |
153 | 173 | 147 | 161 | +6 | +3.9 | 4,135,500 | |
165 | 171 | 150 | 155 | -15 | -8.8 | 5,366,000 | |
230 | 234 | 151 | 170 | -60 | -26.1 | 23,731,400 | |
238 | 239 | 218 | 230 | -7 | -3.0 | 2,271,900 |