38,236.07 | -37.98 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.94% | 0.46% | 1.16% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 147 | 149 | +2 | +1.4 | 967,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -9.5 | 335 | 2,965,800 | 1,107,900 | 3,558,500 | 3.21 | |
358 | -5.8 | 371 | 2,350,100 | 1,064,900 | 3,324,600 | 3.12 | |
380 | -8.0 | 396 | 3,692,000 | 1,077,400 | 3,218,700 | 2.99 | |
413 | +15.0 | 387 | 5,430,700 | 1,115,400 | 3,153,600 | 2.83 | |
359 | +4.4 | 350 | 5,257,200 | 770,000 | 3,435,500 | 4.46 | |
344 | +0.6 | 345 | 4,445,000 | 774,600 | 3,271,800 | 4.22 | |
342 | -11.9 | 364 | 4,023,800 | 755,100 | 3,212,400 | 4.25 | |
388 | +8.1 | 376 | 3,652,400 | 753,800 | 2,880,500 | 3.82 | |
359 | -13.5 | 378 | 3,926,900 | 758,900 | 2,972,000 | 3.92 | |
415 | +12.5 | 409 | 14,166,900 | 757,000 | 3,153,000 | 4.17 | |
369 | +4.5 | 371 | 26,882,300 | 760,000 | 3,397,200 | 4.47 | |
353 | -55.6 | 437 | 28,133,400 | 761,600 | 2,910,500 | 3.82 | |
795 | +3.5 | 793 | 1,325,600 | 682,700 | 868,900 | 1.27 | |
768 | +6.1 | 761 | 2,207,500 | 634,100 | 901,400 | 1.42 | |
724 | -2.9 | 726 | 442,100 | - | - | - | |
746 | -4.2 | 738 | 1,203,800 | 484,600 | 948,100 | 1.96 | |
779 | -8.2 | 795 | 2,010,700 | 488,500 | 939,900 | 1.92 | |
849 | +3.4 | 816 | 1,800,600 | 489,100 | 922,600 | 1.89 | |
821 | -26.6 | 906 | 6,298,300 | 428,000 | 1,124,200 | 2.63 | |
1,119 | -7.8 | 1,148 | 896,300 | 309,700 | 843,300 | 2.72 | |
1,214 | +0.4 | 1,208 | 1,003,600 | 316,400 | 787,300 | 2.49 | |
1,209 | +7.9 | 1,110 | 1,574,200 | 415,700 | 756,200 | 1.82 | |
1,120 | -2.1 | 1,105 | 1,711,700 | 312,600 | 780,300 | 2.50 | |
1,144 | -4.1 | 1,227 | 2,902,900 | 325,500 | 854,900 | 2.63 | |
1,193 | +1.1 | 1,158 | 1,779,000 | 345,600 | 849,300 | 2.46 | |
1,180 | +13.6 | 1,139 | 3,286,600 | 112,800 | 852,100 | 7.55 | |
1,039 | -1.5 | 1,036 | 665,600 | 97,100 | 814,100 | 8.38 | |
1,055 | +2.1 | 1,058 | 669,900 | 96,600 | 808,900 | 8.37 | |
1,033 | 0.0 | 1,064 | 1,299,700 | 88,800 | 820,200 | 9.24 | |
1,033 | -13.0 | 1,096 | 1,068,200 | 96,800 | 845,200 | 8.73 |